| Jan 03 2020 |
3462 |
303.42 |
| Dec 27 2019 |
3448 |
303.42 |
| Dec 20 2019 |
3451 |
303.42 |
| Dec 13 2019 |
3435 |
303.42 |
| Dec 06 2019 |
3267 |
303.42 |
| Nov 29 2019 |
3331 |
303.42 |
| Nov 22 2019 |
3366 |
303.42 |
| Nov 15 2019 |
3393 |
303.42 |
| Nov 08 2019 |
2938 |
292.46 |
| Nov 01 2019 |
2938 |
292.46 |
| Oct 25 2019 |
2921 |
292.46 |
| Oct 18 2019 |
2899 |
292.46 |
| Oct 11 2019 |
2929 |
292.46 |
| Oct 04 2019 |
2973 |
292.46 |
| Sep 27 2019 |
2958 |
292.46 |
| Sep 20 2019 |
2925 |
292.46 |
| Sep 13 2019 |
2951 |
292.46 |
| Sep 06 2019 |
2850 |
292.46 |
| Aug 30 2019 |
2875 |
292.46 |
| Aug 23 2019 |
2886 |
292.46 |
| Aug 16 2019 |
2871 |
292.46 |
| Aug 09 2019 |
2871 |
292.46 |
| Aug 02 2019 |
2871 |
292.46 |
| Jul 26 2019 |
2863 |
292.46 |
| Jul 19 2019 |
2868 |
292.46 |
| Jul 12 2019 |
2877 |
292.46 |
| Jul 05 2019 |
2879 |
292.46 |
| Jun 28 2019 |
2878 |
292.46 |
| Jun 21 2019 |
2878 |
292.46 |
| Jun 14 2019 |
2871 |
292.46 |
| Jun 07 2019 |
2878 |
292.46 |
| May 31 2019 |
2879 |
292.46 |
| May 24 2019 |
2879 |
292.46 |
| May 17 2019 |
2886 |
292.46 |
| May 10 2019 |
2884 |
292.46 |
| May 03 2019 |
2890 |
292.46 |
| Apr 26 2019 |
2893 |
292.46 |
| Apr 19 2019 |
2898 |
292.46 |
| Apr 12 2019 |
2899 |
292.46 |
| Apr 05 2019 |
2899 |
292.46 |
| Mar 29 2019 |
2899 |
292.46 |
| Mar 22 2019 |
2897 |
292.46 |
| Mar 15 2019 |
2899 |
292.46 |
| Mar 08 2019 |
2892 |
292.46 |
| Mar 01 2019 |
2893 |
292.46 |
| Feb 22 2019 |
2892 |
292.46 |
| Feb 15 2019 |
2905 |
292.46 |
| Feb 08 2019 |
2892 |
292.46 |
| Feb 01 2019 |
2903 |
292.46 |
| Jan 25 2019 |
3046 |
296.12 |
| Jan 18 2019 |
2841 |
296.12 |
| Jan 11 2019 |
3079 |
296.12 |
| Jan 04 2019 |
2522 |
281.51 |
| Dec 28 2018 |
2525 |
281.51 |
| Dec 21 2018 |
2499 |
281.51 |
| Dec 14 2018 |
2486 |
281.51 |
| Dec 07 2018 |
2533 |
281.51 |
| Nov 30 2018 |
2567 |
281.51 |
| Nov 23 2018 |
2577 |
281.51 |
| Nov 16 2018 |
2597 |
281.51 |
| Nov 11 2016 |
2623 |
282.6 |
| Nov 04 2016 |
2624 |
282.6 |
| Oct 28 2016 |
2583 |
282.6 |
| Oct 21 2016 |
2606 |
282.6 |
| Oct 14 2016 |
2580 |
282.6 |
| Oct 07 2016 |
2671 |
282.6 |
| Sep 30 2016 |
2617 |
282.6 |
| Sep 23 2016 |
2562 |
282.6 |
| Sep 16 2016 |
2499 |
282.6 |
| Sep 09 2016 |
2528 |
282.6 |
| Sep 02 2016 |
2488 |
282.6 |
| Aug 26 2016 |
2497 |
282.6 |
| Aug 19 2016 |
2396 |
282.6 |
| Aug 12 2016 |
2391 |
282.6 |
| Aug 05 2016 |
2404 |
282.6 |
| Jul 29 2016 |
2404 |
282.6 |
| Jul 22 2016 |
2401 |
282.6 |
| Jun 28 2016 |
2401 |
282.6 |
| Jun 21 2016 |
2407 |
282.6 |
| Jun 14 2016 |
2407 |
282.6 |
| Jun 07 2016 |
2407 |
282.6 |
| May 31 2016 |
2407 |
282.6 |
| May 24 2016 |
2407 |
282.6 |
| May 17 2016 |
2404 |
282.6 |
| May 10 2016 |
2404 |
282.6 |
| May 03 2016 |
2404 |
282.6 |
| Apr 26 2016 |
2404 |
282.6 |
| Apr 19 2016 |
2403 |
282.6 |
| Apr 12 2016 |
2408 |
282.6 |
| Apr 05 2016 |
2408 |
282.6 |
| Mar 29 2016 |
2408 |
282.6 |
| Mar 22 2016 |
2407 |
282.6 |
| Mar 15 2016 |
2404 |
282.6 |
| Mar 08 2016 |
2405 |
282.6 |
| Mar 01 2016 |
2405 |
282.6 |
| Feb 23 2016 |
2402 |
282.6 |
| Feb 16 2016 |
2393 |
282.6 |
| Feb 09 2016 |
2393 |
282.6 |
| Feb 02 2016 |
2366 |
282.6 |
| Jan 26 2016 |
2375 |
282.6 |
| Jan 19 2016 |
2377 |
282.6 |
| Jan 12 2016 |
2186 |
282.6 |
| Jan 05 2016 |
2290 |
282.6 |
| Dec 29 2015 |
2301 |
282.6 |
| Dec 22 2015 |
2266 |
282.6 |
| Dec 15 2015 |
2213 |
282.6 |
| Dec 08 2015 |
2269 |
282.6 |
| Dec 01 2015 |
2197 |
282.6 |
| Nov 24 2015 |
2207 |
282.6 |
