| Apr 26 2024 |
1078 |
274.92 |
| Apr 25 2024 |
1078 |
274.92 |
| Apr 18 2024 |
1078 |
274.92 |
| Apr 11 2024 |
1078 |
274.92 |
| Apr 04 2024 |
1078 |
274.92 |
| Mar 28 2024 |
1078 |
274.92 |
| Mar 21 2024 |
1078 |
274.92 |
| Mar 14 2024 |
1078 |
274.92 |
| Mar 07 2024 |
1078 |
274.92 |
| Feb 29 2024 |
1078 |
274.92 |
| Feb 22 2024 |
1078 |
274.92 |
| Feb 15 2024 |
1080 |
274.92 |
| Feb 08 2024 |
1081 |
274.92 |
| Feb 01 2024 |
1084 |
274.92 |
| Jan 25 2024 |
1084 |
274.92 |
| Jan 18 2024 |
1088 |
274.92 |
| Jan 11 2024 |
1056 |
274.92 |
| Jan 04 2024 |
1071 |
274.92 |
| Dec 28 2023 |
1070 |
274.92 |
| Dec 21 2023 |
1071 |
274.92 |
| Dec 14 2023 |
1080 |
274.92 |
| Dec 07 2023 |
1048 |
274.92 |
| Nov 30 2023 |
1057 |
274.92 |
| Nov 23 2023 |
1022 |
274.92 |
| Nov 16 2023 |
1049 |
274.92 |
| Nov 09 2023 |
1038 |
274.92 |
| Nov 02 2023 |
1054 |
274.92 |
| Oct 26 2023 |
660 |
276.59 |
| Dec 22 2022 |
418 |
244.27 |
| Dec 15 2022 |
409 |
244.27 |
| Dec 08 2022 |
410 |
244.27 |
| Dec 01 2022 |
411 |
244.27 |
| Nov 24 2022 |
401 |
244.27 |
| Nov 17 2022 |
406 |
244.27 |
| Nov 10 2022 |
402 |
244.27 |
| Nov 03 2022 |
399 |
244.27 |
| Oct 27 2022 |
416 |
244.27 |
| Oct 20 2022 |
427 |
244.27 |
| Oct 13 2022 |
430 |
244.27 |
| Oct 06 2022 |
400 |
244.27 |
| Sep 29 2022 |
398 |
244.27 |
| Sep 22 2022 |
399 |
244.27 |
| Sep 15 2022 |
396 |
244.27 |
| Sep 08 2022 |
394 |
244.27 |
| Sep 01 2022 |
395 |
244.27 |
| Aug 25 2022 |
395 |
244.27 |
| Aug 18 2022 |
395 |
244.27 |
| Aug 11 2022 |
393 |
244.27 |
| Aug 04 2022 |
386 |
244.27 |
| Jul 28 2022 |
386 |
244.27 |
| Jul 21 2022 |
386 |
244.27 |
| Jul 14 2022 |
386 |
244.27 |
| Jul 07 2022 |
386 |
244.27 |
| Jun 30 2022 |
386 |
244.27 |
| Jun 23 2022 |
387 |
244.27 |
| Jun 16 2022 |
387 |
244.27 |
| Jun 09 2022 |
385 |
244.27 |
| Jun 02 2022 |
385 |
244.27 |
| May 26 2022 |
384 |
244.27 |
| May 19 2022 |
384 |
244.27 |
| May 12 2022 |
384 |
244.27 |
| May 05 2022 |
384 |
244.27 |
| Apr 28 2022 |
383 |
244.27 |
| Apr 21 2022 |
383 |
244.27 |
| Apr 14 2022 |
383 |
244.27 |
| Apr 07 2022 |
383 |
244.27 |
| Mar 31 2022 |
383 |
244.27 |
| Mar 24 2022 |
383 |
244.27 |
| Mar 17 2022 |
384 |
244.27 |
| Mar 10 2022 |
384 |
244.27 |
| Mar 03 2022 |
384 |
244.27 |
| Feb 24 2022 |
367 |
244.27 |
| Feb 17 2022 |
373 |
244.27 |
| Feb 10 2022 |
371 |
244.27 |
| Feb 03 2022 |
370 |
244.27 |
| Jan 27 2022 |
375 |
244.27 |
| Jan 20 2022 |
373 |
244.27 |
| Jan 13 2022 |
375 |
244.27 |
| Jan 06 2022 |
620 |
257.3 |
| Dec 30 2021 |
616 |
257.3 |
| Dec 23 2021 |
614 |
257.3 |
| Dec 16 2021 |
614 |
257.3 |
| Dec 09 2021 |
631 |
257.3 |
| Dec 02 2021 |
643 |
257.3 |
| Nov 25 2021 |
648 |
257.3 |
| Nov 18 2021 |
644 |
257.3 |
| Nov 11 2021 |
888 |
270.33 |
| Nov 04 2021 |
892 |
270.33 |
| Oct 28 2021 |
887 |
270.33 |
| Oct 21 2021 |
902 |
270.33 |
| Oct 14 2021 |
892 |
270.33 |
| Oct 07 2021 |
376 |
237.62 |
| Sep 30 2021 |
377 |
237.62 |
| Sep 23 2021 |
361 |
237.62 |
| Sep 16 2021 |
358 |
237.62 |
| Sep 09 2021 |
360 |
237.62 |
| Sep 02 2021 |
369 |
237.62 |
| Aug 26 2021 |
361 |
237.62 |
| Aug 19 2021 |
360 |
237.62 |
| Aug 12 2021 |
360 |
237.62 |
| Aug 05 2021 |
371 |
237.62 |
| Jul 29 2021 |
373 |
237.62 |
| Jun 03 2021 |
367 |
237.62 |
| Jan 08 2021 |
1092 |
270.33 |
| Jan 01 2021 |
1083 |
270.33 |
| Dec 25 2020 |
1120 |
270.33 |
| Dec 18 2020 |
1122 |
270.33 |
| Dec 11 2020 |
1277 |
270.33 |
| Dec 04 2020 |
1397 |
270.33 |
| Nov 27 2020 |
1355 |
270.33 |
| Nov 20 2020 |
1440 |
270.33 |
| Nov 13 2020 |
1500 |
270.33 |
| Nov 06 2020 |
1579 |
270.33 |
| Oct 30 2020 |
1661 |
270.33 |
| Oct 23 2020 |
1751 |
270.33 |
| Oct 16 2020 |
1801 |
270.33 |
| Oct 09 2020 |
941 |
237.62 |
| Oct 02 2020 |
960 |
237.62 |
| Sep 25 2020 |
959 |
237.62 |
| Sep 18 2020 |
975 |
237.62 |
| Sep 11 2020 |
979 |
237.62 |
| Sep 04 2020 |
987 |
237.62 |
| Aug 28 2020 |
984 |
237.62 |
| Aug 21 2020 |
985 |
237.62 |
| Aug 14 2020 |
986 |
237.62 |
| Aug 07 2020 |
1005 |
237.62 |
| Jul 31 2020 |
1009 |
237.62 |
| Jul 24 2020 |
1009 |
237.62 |
| Jul 17 2020 |
1009 |
237.62 |
| Jul 10 2020 |
1012 |
237.62 |
| Jul 03 2020 |
1013 |
237.62 |
| Jun 26 2020 |
1013 |
237.62 |
| Jun 19 2020 |
1013 |
237.62 |
| Jun 12 2020 |
1013 |
237.62 |
| Jun 05 2020 |
1015 |
237.62 |
| May 29 2020 |
1014 |
237.62 |
| May 22 2020 |
1014 |
237.62 |
| May 15 2020 |
1014 |
237.62 |
| May 08 2020 |
1014 |
237.62 |
| May 01 2020 |
1015 |
237.62 |
| Apr 24 2020 |
1017 |
237.62 |
| Apr 17 2020 |
1017 |
237.62 |
| Apr 10 2020 |
1017 |
237.62 |
| Apr 03 2020 |
1017 |
237.62 |
| Mar 27 2020 |
1017 |
237.62 |
| Mar 20 2020 |
1018 |
237.62 |
| Mar 13 2020 |
1018 |
237.62 |
| Mar 06 2020 |
1018 |
237.62 |
| Feb 28 2020 |
1015 |
237.62 |
| Feb 21 2020 |
1020 |
237.62 |
| Feb 14 2020 |
1022 |
237.62 |
| Feb 07 2020 |
1019 |
237.62 |
| Jan 31 2020 |
1021 |
237.62 |
| Jan 24 2020 |
375 |
204.91 |
| Jan 17 2020 |
379 |
204.91 |
| Jan 10 2020 |
427 |
204.91 |
| Jan 03 2020 |
430 |
204.91 |
| Dec 27 2019 |
1723 |
257.85 |
| Dec 20 2019 |
1721 |
257.85 |
| Dec 13 2019 |
1718 |
257.85 |
| Dec 06 2019 |
1589 |
257.85 |
| Nov 29 2019 |
1616 |
257.85 |
| Nov 22 2019 |
1635 |
257.85 |
| Nov 15 2019 |
1675 |
257.85 |
| Nov 08 2019 |
1450 |
251.54 |
| Nov 01 2019 |
1447 |
251.54 |
| Oct 25 2019 |
1450 |
251.54 |
| Oct 18 2019 |
2220 |
274.85 |
| Oct 11 2019 |
2260 |
274.85 |
| Oct 04 2019 |
2305 |
274.85 |
| Sep 27 2019 |
2304 |
274.85 |
| Sep 20 2019 |
2287 |
274.85 |
| Sep 13 2019 |
2318 |
274.85 |
| Sep 06 2019 |
2219 |
274.85 |
| Aug 30 2019 |
2246 |
274.85 |
| Aug 23 2019 |
2256 |
274.85 |
| Aug 16 2019 |
2239 |
274.85 |
| Aug 09 2019 |
2239 |
274.85 |
| Aug 02 2019 |
2239 |
274.85 |
| Jul 26 2019 |
2233 |
274.85 |
| Jul 19 2019 |
2236 |
274.85 |
| Jul 12 2019 |
2240 |
274.85 |
| Jul 05 2019 |
2242 |
274.85 |
| Jun 28 2019 |
2242 |
274.85 |
| Jun 21 2019 |
2243 |
274.85 |
| Jun 14 2019 |
2241 |
274.85 |
| Jun 07 2019 |
2242 |
274.85 |
| May 31 2019 |
2245 |
274.85 |
| May 24 2019 |
2246 |
274.85 |
| May 17 2019 |
2251 |
274.85 |
| May 10 2019 |
2250 |
274.85 |
| May 03 2019 |
2252 |
274.85 |
| Apr 26 2019 |
2253 |
274.85 |
| Apr 19 2019 |
2253 |
274.85 |
| Apr 12 2019 |
2255 |
274.85 |
| Apr 05 2019 |
2255 |
274.85 |
| Mar 29 2019 |
2255 |
274.85 |
| Mar 22 2019 |
2253 |
274.85 |
| Mar 15 2019 |
2256 |
274.85 |
| Mar 08 2019 |
2255 |
274.85 |
| Mar 01 2019 |
2256 |
274.85 |
| Feb 22 2019 |
2253 |
274.85 |
| Feb 15 2019 |
2268 |
274.85 |
| Feb 08 2019 |
2262 |
274.85 |
| Feb 01 2019 |
2270 |
274.85 |
| Jan 25 2019 |
2268 |
274.85 |
| Jan 18 2019 |
2090 |
274.85 |
| Jan 11 2019 |
2278 |
274.85 |
| Jan 04 2019 |
1159 |
238.93 |
| Dec 28 2018 |
1165 |
238.93 |
| Dec 21 2018 |
1155 |
238.93 |
| Dec 14 2018 |
1151 |
238.93 |
| Dec 07 2018 |
1161 |
238.93 |
| Nov 30 2018 |
1180 |
238.93 |
| Nov 23 2018 |
1172 |
238.93 |
| Nov 16 2018 |
1190 |
238.93 |
| Nov 09 2018 |
3950 |
315.83 |
| Nov 02 2018 |
3962 |
315.83 |
| Oct 26 2018 |
1429 |
248.48 |
| Oct 19 2018 |
1425 |
248.48 |
| Oct 12 2018 |
1259 |
241.83 |
| Oct 05 2018 |
1237 |
241.83 |
| Sep 28 2018 |
1254 |
241.83 |
| Sep 21 2018 |
1267 |
241.83 |
| Sep 14 2018 |
1263 |
241.83 |
| Sep 07 2018 |
1273 |
241.83 |
| Aug 31 2018 |
1263 |
241.83 |
| Aug 24 2018 |
1263 |
241.83 |
| Aug 17 2018 |
1264 |
241.83 |
| Aug 10 2018 |
1264 |
241.83 |
| Aug 03 2018 |
1269 |
241.83 |
| Jul 27 2018 |
1272 |
241.83 |
| Jul 20 2018 |
1273 |
241.83 |
| Jul 13 2018 |
1275 |
241.83 |
| Jul 06 2018 |
1275 |
241.83 |
| Jun 29 2018 |
1297 |
241.83 |
| Jun 22 2018 |
1297 |
241.83 |
| Jun 15 2018 |
1296 |
241.83 |
| Jun 08 2018 |
1296 |
241.83 |
| Jun 01 2018 |
1298 |
241.83 |
| May 25 2018 |
1316 |
241.83 |
| May 18 2018 |
1315 |
241.83 |
| May 11 2018 |
1320 |
241.83 |
| May 04 2018 |
1335 |
241.83 |
| Apr 27 2018 |
1334 |
241.83 |
| Apr 20 2018 |
1341 |
241.83 |
| Apr 13 2018 |
1338 |
241.83 |
| Apr 06 2018 |
1338 |
241.83 |
| Mar 30 2018 |
1338 |
241.83 |
| Mar 23 2018 |
1338 |
241.83 |
| Mar 16 2018 |
1340 |
241.83 |
| Mar 09 2018 |
1340 |
241.83 |
| Mar 02 2018 |
1340 |
241.83 |
| Feb 23 2018 |
1340 |
241.83 |
| Feb 16 2018 |
1346 |
241.83 |
| Feb 09 2018 |
1339 |
241.83 |
| Feb 02 2018 |
1348 |
241.83 |
| Jan 26 2018 |
1357 |
241.83 |
| Jan 19 2018 |
1360 |
241.83 |
| Jan 12 2018 |
1235 |
241.83 |
| Jan 05 2018 |
994 |
228.69 |
| Dec 29 2017 |
993 |
228.69 |
| Dec 22 2017 |
992 |
228.69 |
| Dec 15 2017 |
985 |
228.69 |
| Dec 08 2017 |
1038 |
228.69 |
| Dec 01 2017 |
1036 |
228.69 |
| Nov 24 2017 |
1046 |
228.69 |
| Nov 17 2017 |
1035 |
228.69 |
| Nov 10 2017 |
519 |
199.65 |
| Nov 03 2017 |
516 |
199.65 |
| Oct 27 2017 |
628 |
208.91 |
| Oct 20 2017 |
625 |
208.91 |
| Oct 13 2017 |
356 |
189.28 |
| Oct 06 2017 |
342 |
187.02 |
| Sep 29 2017 |
342 |
187.02 |
| Sep 22 2017 |
334 |
187.02 |
| Sep 15 2017 |
331 |
187.02 |
| Sep 08 2017 |
332 |
187.02 |
| Sep 01 2017 |
328 |
187.02 |
| Aug 25 2017 |
331 |
187.02 |
| Aug 18 2017 |
331 |
187.02 |
| Aug 11 2017 |
331 |
187.02 |
| Aug 04 2017 |
332 |
187.02 |
| Jul 28 2017 |
332 |
187.02 |
| Jul 21 2017 |
332 |
187.02 |
| Jul 14 2017 |
331 |
187.02 |
| Jul 07 2017 |
331 |
187.02 |
| Jun 30 2017 |
331 |
187.02 |
| Jun 23 2017 |
331 |
187.02 |
| Jun 16 2017 |
331 |
187.02 |
| Jun 09 2017 |
331 |
187.02 |
| Jun 02 2017 |
331 |
187.02 |
| May 26 2017 |
331 |
187.02 |
| May 19 2017 |
331 |
187.02 |
| May 12 2017 |
330 |
187.02 |
| May 05 2017 |
330 |
187.02 |
| Apr 28 2017 |
330 |
187.02 |
| Apr 21 2017 |
330 |
187.02 |
| Apr 14 2017 |
331 |
187.02 |
| Apr 07 2017 |
331 |
187.02 |
| Mar 31 2017 |
331 |
187.02 |
| Mar 24 2017 |
331 |
187.02 |
| Mar 17 2017 |
331 |
187.02 |
| Mar 10 2017 |
331 |
187.02 |
| Mar 03 2017 |
331 |
187.02 |
| Feb 24 2017 |
331 |
187.02 |
| Feb 17 2017 |
327 |
187.02 |
| Feb 10 2017 |
328 |
187.02 |
| Feb 03 2017 |
329 |
187.02 |
| Jan 27 2017 |
328 |
187.02 |
| Jan 20 2017 |
323 |
187.02 |
| Jan 13 2017 |
321 |
187.02 |
| Jan 06 2017 |
302 |
184.76 |
| Dec 30 2016 |
299 |
184.76 |
| Dec 23 2016 |
295 |
184.76 |
| Dec 16 2016 |
290 |
184.76 |
| Dec 09 2016 |
275 |
184.76 |
| Dec 02 2016 |
269 |
184.76 |
| Nov 25 2016 |
264 |
184.76 |
| Nov 18 2016 |
260 |
184.76 |
| Nov 11 2016 |
711 |
218.57 |
| Nov 04 2016 |
697 |
218.57 |
| Oct 28 2016 |
698 |
218.57 |
| Oct 21 2016 |
692 |
218.57 |
| Oct 14 2016 |
1625 |
252.38 |
| Oct 07 2016 |
1679 |
252.38 |
| Sep 30 2016 |
1643 |
252.38 |
| Sep 23 2016 |
1619 |
252.38 |
| Sep 16 2016 |
1596 |
252.38 |
| Sep 09 2016 |
1626 |
252.38 |
| Sep 02 2016 |
1582 |
252.38 |
| Aug 26 2016 |
1589 |
252.38 |
| Aug 19 2016 |
1530 |
252.38 |
| Aug 12 2016 |
1526 |
252.38 |
| Aug 05 2016 |
1539 |
252.38 |
| Jul 29 2016 |
1539 |
252.38 |
| Jul 22 2016 |
1535 |
252.38 |
| Jun 28 2016 |
1535 |
252.38 |
| Jun 21 2016 |
1535 |
252.38 |
| Jun 14 2016 |
1535 |
252.38 |
| Jun 07 2016 |
1535 |
252.38 |
| May 31 2016 |
1535 |
252.38 |
| May 24 2016 |
1535 |
252.38 |
| May 17 2016 |
1532 |
252.38 |
| May 10 2016 |
1532 |
252.38 |
| May 03 2016 |
1532 |
252.38 |
| Apr 26 2016 |
1532 |
252.38 |
| Apr 19 2016 |
1532 |
252.38 |
| Apr 12 2016 |
1534 |
252.38 |
| Apr 05 2016 |
1534 |
252.38 |
| Mar 29 2016 |
1534 |
252.38 |
| Mar 22 2016 |
1533 |
252.38 |
| Mar 15 2016 |
1532 |
252.38 |
| Mar 08 2016 |
1532 |
252.38 |
| Mar 01 2016 |
1532 |
252.38 |
| Feb 23 2016 |
1528 |
252.38 |
| Feb 16 2016 |
1525 |
252.38 |
| Feb 09 2016 |
1525 |
252.38 |
| Feb 02 2016 |
1504 |
252.38 |
| Jan 26 2016 |
1511 |
252.38 |
| Jan 19 2016 |
1516 |
252.38 |
| Jan 12 2016 |
1345 |
252.38 |
| Jan 05 2016 |
1408 |
252.38 |
| Dec 29 2015 |
1408 |
252.38 |
| Dec 22 2015 |
1378 |
252.38 |
| Dec 15 2015 |
1355 |
252.38 |
| Dec 08 2015 |
1396 |
252.38 |
| Dec 01 2015 |
1339 |
252.38 |
| Nov 24 2015 |
1350 |
252.38 |
