| Nov 30 2018 |
1731 |
256.92 |
| Nov 23 2018 |
1737 |
256.92 |
| Nov 16 2018 |
1735 |
256.92 |
| Nov 09 2018 |
1717 |
256.92 |
| Nov 02 2018 |
1732 |
256.92 |
| Oct 26 2018 |
1668 |
256.92 |
| Oct 19 2018 |
1667 |
256.92 |
| Oct 12 2018 |
1695 |
256.92 |
| Oct 05 2018 |
1658 |
256.92 |
| Sep 28 2018 |
1687 |
256.92 |
| Sep 21 2018 |
1695 |
256.92 |
| Sep 14 2018 |
1687 |
256.92 |
| Sep 07 2018 |
1685 |
256.92 |
| Aug 31 2018 |
1678 |
256.92 |
| Aug 24 2018 |
1673 |
256.92 |
| Aug 17 2018 |
1677 |
256.92 |
| Aug 10 2018 |
1677 |
256.92 |
| Aug 03 2018 |
1683 |
256.92 |
| Jul 27 2018 |
1688 |
256.92 |
| Jul 20 2018 |
1689 |
256.92 |
| Jul 13 2018 |
1689 |
256.92 |
| Jul 06 2018 |
1685 |
256.92 |
| Jun 29 2018 |
1712 |
256.92 |
| Jun 22 2018 |
1712 |
256.92 |
| Jun 15 2018 |
1712 |
256.92 |
| Jun 08 2018 |
1716 |
256.92 |
| Jun 01 2018 |
1717 |
256.92 |
| May 25 2018 |
1728 |
256.92 |
| May 18 2018 |
1733 |
256.92 |
| May 11 2018 |
1739 |
256.92 |
| May 04 2018 |
1759 |
256.92 |
| Apr 27 2018 |
1760 |
256.92 |
| Apr 20 2018 |
1771 |
256.92 |
| Apr 13 2018 |
1769 |
256.92 |
| Apr 06 2018 |
1769 |
256.92 |
| Mar 30 2018 |
1769 |
256.92 |
| Mar 23 2018 |
1769 |
256.92 |
| Mar 16 2018 |
1769 |
256.92 |
| Mar 09 2018 |
1769 |
256.92 |
| Mar 02 2018 |
1769 |
256.92 |
| Feb 23 2018 |
1769 |
256.92 |
| Feb 16 2018 |
1773 |
256.92 |
| Feb 09 2018 |
1771 |
256.92 |
| Feb 02 2018 |
1780 |
256.92 |
| Jan 26 2018 |
1790 |
256.92 |
| Jan 19 2018 |
1793 |
256.92 |
| Jan 12 2018 |
1641 |
256.92 |
| Jan 05 2018 |
1741 |
256.92 |
| Dec 29 2017 |
1737 |
256.92 |
| Dec 22 2017 |
1733 |
256.92 |
| Dec 15 2017 |
1725 |
256.92 |
| Dec 08 2017 |
1605 |
250.93 |
| Dec 01 2017 |
1452 |
244.94 |
| Nov 24 2017 |
1456 |
244.94 |
| Nov 17 2017 |
1431 |
244.94 |
| Nov 10 2017 |
2000 |
263.27 |
| Nov 03 2017 |
2004 |
263.27 |
| Oct 27 2017 |
1950 |
263.27 |
| Oct 20 2017 |
1957 |
263.27 |
| Oct 13 2017 |
1933 |
263.27 |
| Oct 06 2017 |
1340 |
243.81 |
| Sep 29 2017 |
1322 |
243.81 |
| Sep 22 2017 |
1330 |
243.81 |
| Sep 15 2017 |
1335 |
243.81 |
| Sep 08 2017 |
1325 |
243.81 |
| Sep 01 2017 |
1346 |
243.81 |
| Aug 25 2017 |
1347 |
243.81 |
| Aug 18 2017 |
1344 |
243.81 |
| Aug 11 2017 |
1347 |
243.81 |
| Aug 04 2017 |
1353 |
243.81 |
| Jul 28 2017 |
1352 |
243.81 |
| Jul 21 2017 |
1355 |
243.81 |
| Jul 14 2017 |
1356 |
243.81 |
| Jul 07 2017 |
1355 |
243.81 |
| Jun 30 2017 |
1357 |
243.81 |
| Jun 23 2017 |
1357 |
243.81 |
| Jun 16 2017 |
1365 |
243.81 |
| Jun 09 2017 |
1363 |
243.81 |
| Jun 02 2017 |
1361 |
243.81 |
| May 26 2017 |
1314 |
243.81 |
| May 19 2017 |
1320 |
243.81 |
| May 12 2017 |
1310 |
243.81 |
| May 05 2017 |
1310 |
243.81 |
| Apr 28 2017 |
1307 |
243.81 |
| Apr 21 2017 |
1302 |
243.81 |
| Apr 14 2017 |
1303 |
243.81 |
| Apr 07 2017 |
1303 |
243.81 |
| Mar 31 2017 |
1303 |
243.81 |
| Mar 24 2017 |
1303 |
243.81 |
| Mar 17 2017 |
1304 |
243.81 |
| Mar 10 2017 |
1307 |
243.81 |
| Mar 03 2017 |
1307 |
243.81 |
| Feb 24 2017 |
1305 |
243.81 |
| Feb 17 2017 |
1305 |
243.81 |
| Feb 10 2017 |
1308 |
243.81 |
| Feb 03 2017 |
1302 |
243.81 |
| Jan 27 2017 |
1306 |
243.81 |
| Jan 20 2017 |
1313 |
243.81 |
| Jan 13 2017 |
1318 |
243.81 |
| Jan 06 2017 |
1365 |
243.81 |
| Dec 30 2016 |
1382 |
243.81 |
| Dec 23 2016 |
1156 |
235.45 |
| Dec 16 2016 |
1147 |
235.45 |
| Dec 09 2016 |
1059 |
232.28 |
| Dec 02 2016 |
1050 |
232.28 |
| Nov 25 2016 |
1042 |
232.28 |
| Nov 18 2016 |
1025 |
232.28 |
| Nov 11 2016 |
687 |
217.51 |
| Nov 04 2016 |
675 |
217.51 |
| Oct 28 2016 |
673 |
217.51 |
| Oct 21 2016 |
669 |
217.51 |
| Oct 14 2016 |
824 |
223.81 |
| Oct 07 2016 |
858 |
223.81 |
| Sep 30 2016 |
831 |
223.81 |
| Sep 23 2016 |
817 |
223.81 |
| Sep 16 2016 |
815 |
223.81 |
| Sep 09 2016 |
844 |
223.81 |
| Sep 02 2016 |
815 |
223.81 |
| Aug 26 2016 |
816 |
223.81 |
| Aug 19 2016 |
798 |
223.81 |
| Aug 12 2016 |
797 |
223.81 |
| Aug 05 2016 |
804 |
223.81 |
| Jul 29 2016 |
804 |
223.81 |
| Jul 22 2016 |
804 |
223.81 |
| Jun 28 2016 |
804 |
223.81 |
| Jun 21 2016 |
804 |
223.81 |
| Jun 14 2016 |
804 |
223.81 |
| Jun 07 2016 |
804 |
223.81 |
| May 31 2016 |
804 |
223.81 |
| May 24 2016 |
804 |
223.81 |
| May 17 2016 |
806 |
223.81 |
| May 10 2016 |
806 |
223.81 |
| May 03 2016 |
806 |
223.81 |
| Apr 26 2016 |
806 |
223.81 |
| Apr 19 2016 |
806 |
223.81 |
| Apr 12 2016 |
806 |
223.81 |
| Apr 05 2016 |
806 |
223.81 |
| Mar 29 2016 |
806 |
223.81 |
| Mar 22 2016 |
805 |
223.81 |
| Mar 15 2016 |
806 |
223.81 |
| Mar 08 2016 |
806 |
223.81 |
| Mar 01 2016 |
805 |
223.81 |
| Feb 23 2016 |
800 |
223.81 |
| Feb 16 2016 |
799 |
223.81 |
| Feb 09 2016 |
799 |
223.81 |
| Feb 02 2016 |
792 |
223.81 |
| Jan 26 2016 |
793 |
223.81 |
| Jan 19 2016 |
796 |
223.81 |
| Jan 12 2016 |
700 |
223.81 |
| Jan 05 2016 |
736 |
223.81 |
| Dec 29 2015 |
734 |
223.81 |
| Dec 22 2015 |
994 |
237.27 |
| Dec 15 2015 |
973 |
237.27 |
| Dec 08 2015 |
986 |
237.27 |
| Dec 01 2015 |
944 |
237.27 |
| Nov 24 2015 |
947 |
237.27 |
