| Nov 30 2018 |
24401 |
563.01 |
| Nov 23 2018 |
24676 |
563.01 |
| Nov 16 2018 |
25173 |
563.01 |
| Nov 09 2018 |
25345 |
563.01 |
| Nov 02 2018 |
25510 |
563.01 |
| Oct 26 2018 |
25300 |
563.01 |
| Oct 19 2018 |
25478 |
563.01 |
| Oct 12 2018 |
26728 |
580.16 |
| Oct 05 2018 |
26466 |
580.16 |
| Sep 28 2018 |
26568 |
580.16 |
| Sep 21 2018 |
26605 |
580.16 |
| Sep 14 2018 |
26297 |
580.16 |
| Sep 07 2018 |
26074 |
580.16 |
| Aug 31 2018 |
25809 |
580.16 |
| Aug 24 2018 |
25720 |
580.16 |
| Aug 17 2018 |
25710 |
580.16 |
| Aug 10 2018 |
25724 |
580.16 |
| Aug 03 2018 |
25758 |
580.16 |
| Jul 27 2018 |
25774 |
580.16 |
| Jul 20 2018 |
25801 |
580.16 |
| Jul 13 2018 |
25804 |
580.16 |
| Jul 06 2018 |
25777 |
580.16 |
| Jun 29 2018 |
25850 |
580.16 |
| Jun 22 2018 |
25850 |
580.16 |
| Jun 15 2018 |
25875 |
580.16 |
| Jun 08 2018 |
25910 |
580.16 |
| Jun 01 2018 |
25889 |
580.16 |
| May 25 2018 |
25915 |
580.16 |
| May 18 2018 |
25861 |
580.16 |
| May 11 2018 |
25892 |
580.16 |
| May 04 2018 |
26003 |
580.16 |
| Apr 27 2018 |
25992 |
580.16 |
| Apr 20 2018 |
26062 |
580.16 |
| Apr 13 2018 |
26055 |
580.16 |
| Apr 06 2018 |
26055 |
580.16 |
| Mar 30 2018 |
26054 |
580.16 |
| Mar 23 2018 |
26054 |
580.16 |
| Mar 16 2018 |
26035 |
580.16 |
| Mar 09 2018 |
26035 |
580.16 |
| Mar 02 2018 |
26043 |
580.16 |
| Feb 23 2018 |
26034 |
580.16 |
| Feb 16 2018 |
26051 |
580.16 |
| Feb 09 2018 |
26042 |
580.16 |
| Feb 02 2018 |
26065 |
580.16 |
| Jan 26 2018 |
26100 |
580.16 |
| Jan 19 2018 |
26003 |
580.16 |
| Jan 12 2018 |
25532 |
580.16 |
| Jan 05 2018 |
25733 |
580.16 |
| Dec 29 2017 |
25813 |
580.16 |
| Dec 22 2017 |
25806 |
580.16 |
| Dec 15 2017 |
25816 |
580.16 |
| Dec 08 2017 |
25929 |
576.07 |
| Dec 01 2017 |
26746 |
582.6 |
| Nov 24 2017 |
26795 |
582.6 |
| Nov 17 2017 |
27114 |
582.6 |
| Nov 10 2017 |
28043 |
584.96 |
| Nov 03 2017 |
28216 |
584.96 |
| Oct 27 2017 |
28363 |
584.96 |
| Oct 20 2017 |
28323 |
584.96 |
| Oct 13 2017 |
27497 |
578.79 |
| Oct 06 2017 |
27273 |
579.87 |
| Sep 29 2017 |
27205 |
579.87 |
| Sep 22 2017 |
27071 |
579.87 |
| Sep 15 2017 |
27001 |
579.87 |
| Sep 08 2017 |
26711 |
579.87 |
| Sep 01 2017 |
26750 |
579.87 |
| Aug 25 2017 |
26735 |
579.87 |
| Aug 18 2017 |
26765 |
579.87 |
| Aug 11 2017 |
26622 |
579.87 |
| Aug 04 2017 |
26654 |
579.87 |
| Jul 28 2017 |
26651 |
579.87 |
| Jul 21 2017 |
26681 |
579.87 |
| Jul 14 2017 |
26680 |
579.87 |
| Jul 07 2017 |
26673 |
579.87 |
| Jun 30 2017 |
26682 |
579.87 |
| Jun 23 2017 |
26679 |
579.87 |
| Jun 16 2017 |
26679 |
579.87 |
| Jun 09 2017 |
26650 |
579.87 |
| Jun 02 2017 |
26656 |
579.87 |
| May 26 2017 |
26447 |
579.87 |
| May 19 2017 |
26496 |
579.87 |
| May 12 2017 |
26432 |
579.87 |
| May 05 2017 |
26327 |
579.87 |
| Apr 28 2017 |
26286 |
579.87 |
| Apr 21 2017 |
26257 |
579.87 |
| Apr 14 2017 |
26301 |
579.87 |
| Apr 07 2017 |
26302 |
579.87 |
| Mar 31 2017 |
26301 |
579.87 |
| Mar 24 2017 |
26303 |
579.87 |
| Mar 17 2017 |
26295 |
579.87 |
| Mar 10 2017 |
26312 |
579.87 |
| Mar 03 2017 |
26312 |
579.87 |
| Feb 24 2017 |
26318 |
579.87 |
| Feb 17 2017 |
26336 |
579.87 |
| Feb 10 2017 |
26364 |
579.87 |
| Feb 03 2017 |
26356 |
579.87 |
| Jan 27 2017 |
26319 |
579.87 |
| Jan 20 2017 |
26329 |
579.87 |
| Jan 13 2017 |
26360 |
579.87 |
| Jan 06 2017 |
26689 |
579.87 |
| Dec 30 2016 |
26783 |
579.87 |
| Dec 23 2016 |
26776 |
579.87 |
| Dec 16 2016 |
26815 |
579.87 |
| Dec 09 2016 |
27547 |
585.85 |
| Dec 02 2016 |
28139 |
585.85 |
| Nov 25 2016 |
28031 |
585.85 |
| Nov 18 2016 |
28600 |
585.85 |
| Nov 11 2016 |
28139 |
575.85 |
| Nov 04 2016 |
28331 |
575.85 |
| Oct 28 2016 |
28390 |
575.85 |
| Oct 21 2016 |
28539 |
575.85 |
| Oct 14 2016 |
27974 |
569.69 |
| Oct 07 2016 |
27792 |
569.69 |
| Sep 30 2016 |
27729 |
569.69 |
| Sep 23 2016 |
27211 |
569.69 |
| Sep 16 2016 |
26757 |
569.69 |
| Sep 09 2016 |
26340 |
569.69 |
| Sep 02 2016 |
26253 |
569.69 |
| Aug 26 2016 |
26301 |
569.69 |
| Aug 19 2016 |
25812 |
569.69 |
| Aug 12 2016 |
25798 |
569.69 |
| Aug 05 2016 |
25819 |
569.69 |
| Jul 29 2016 |
25821 |
569.69 |
| Jul 22 2016 |
25791 |
569.69 |
| Jun 28 2016 |
25793 |
569.69 |
| Jun 21 2016 |
25867 |
569.69 |
| Jun 14 2016 |
25867 |
569.69 |
| Jun 07 2016 |
25869 |
569.69 |
| May 31 2016 |
25876 |
569.69 |
| May 24 2016 |
25876 |
569.69 |
| May 17 2016 |
25851 |
569.69 |
| May 10 2016 |
25852 |
569.69 |
| May 03 2016 |
25858 |
569.69 |
| Apr 26 2016 |
25853 |
569.69 |
| Apr 19 2016 |
25817 |
569.69 |
| Apr 12 2016 |
25875 |
569.69 |
| Apr 05 2016 |
25875 |
569.69 |
| Mar 29 2016 |
25875 |
569.69 |
| Mar 22 2016 |
25855 |
569.69 |
| Mar 15 2016 |
25856 |
569.69 |
| Mar 08 2016 |
25879 |
569.69 |
| Mar 01 2016 |
25875 |
569.69 |
| Feb 23 2016 |
25871 |
569.69 |
| Feb 16 2016 |
25791 |
569.69 |
| Feb 09 2016 |
25791 |
569.69 |
| Feb 02 2016 |
25734 |
569.69 |
| Jan 26 2016 |
25780 |
569.69 |
| Jan 19 2016 |
25792 |
569.69 |
| Jan 12 2016 |
25344 |
569.69 |
| Jan 05 2016 |
25801 |
569.69 |
| Dec 29 2015 |
25839 |
569.69 |
| Dec 22 2015 |
25634 |
569.69 |
| Dec 15 2015 |
25526 |
569.69 |
| Dec 08 2015 |
25883 |
569.69 |
| Dec 01 2015 |
25988 |
569.69 |
| Nov 24 2015 |
25733 |
569.69 |
