| Dec 28 2018 |
15900 |
470.8 |
| Dec 21 2018 |
15797 |
470.8 |
| Dec 14 2018 |
15886 |
470.8 |
| Dec 07 2018 |
16084 |
470.8 |
| Nov 30 2018 |
16334 |
470.8 |
| Nov 23 2018 |
16516 |
470.8 |
| Nov 16 2018 |
16831 |
470.8 |
| Nov 09 2018 |
18811 |
489.53 |
| Nov 02 2018 |
18863 |
489.53 |
| Oct 26 2018 |
18625 |
489.53 |
| Oct 19 2018 |
18670 |
489.53 |
| Oct 12 2018 |
18550 |
489.53 |
| Oct 05 2018 |
18272 |
489.53 |
| Sep 28 2018 |
18357 |
489.53 |
| Sep 21 2018 |
18346 |
489.53 |
| Sep 14 2018 |
18137 |
489.53 |
| Sep 07 2018 |
18026 |
489.53 |
| Aug 31 2018 |
17853 |
489.53 |
| Aug 24 2018 |
17771 |
489.53 |
| Aug 17 2018 |
17758 |
489.53 |
| Aug 10 2018 |
17769 |
489.53 |
| Aug 03 2018 |
17792 |
489.53 |
| Jul 27 2018 |
17806 |
489.53 |
| Jul 20 2018 |
17824 |
489.53 |
| Jul 13 2018 |
17828 |
489.53 |
| Jul 06 2018 |
17796 |
489.53 |
| Jun 29 2018 |
17860 |
489.53 |
| Jun 22 2018 |
17860 |
489.53 |
| Jun 15 2018 |
17883 |
489.53 |
| Jun 08 2018 |
17911 |
489.53 |
| Jun 01 2018 |
17900 |
489.53 |
| May 25 2018 |
17920 |
489.53 |
| May 18 2018 |
17885 |
489.53 |
| May 11 2018 |
17912 |
489.53 |
| May 04 2018 |
17995 |
489.53 |
| Apr 27 2018 |
17986 |
489.53 |
| Apr 20 2018 |
18036 |
489.53 |
| Apr 13 2018 |
18030 |
489.53 |
| Apr 06 2018 |
18030 |
489.53 |
| Mar 30 2018 |
18030 |
489.53 |
| Mar 23 2018 |
18030 |
489.53 |
| Mar 16 2018 |
18017 |
489.53 |
| Mar 09 2018 |
18017 |
489.53 |
| Mar 02 2018 |
18022 |
489.53 |
| Feb 23 2018 |
18014 |
489.53 |
| Feb 16 2018 |
18028 |
489.53 |
| Feb 09 2018 |
18018 |
489.53 |
| Feb 02 2018 |
18033 |
489.53 |
| Jan 26 2018 |
18065 |
489.53 |
| Jan 19 2018 |
18006 |
489.53 |
| Jan 12 2018 |
17574 |
489.53 |
| Jan 05 2018 |
16152 |
473.63 |
| Dec 29 2017 |
16362 |
475.05 |
| Dec 22 2017 |
16340 |
475.05 |
| Dec 15 2017 |
16307 |
475.05 |
| Dec 08 2017 |
19626 |
504.23 |
| Dec 01 2017 |
19781 |
504.23 |
| Nov 24 2017 |
19818 |
504.23 |
| Nov 17 2017 |
20010 |
504.23 |
| Nov 10 2017 |
17770 |
478.15 |
| Nov 03 2017 |
17759 |
478.15 |
| Oct 27 2017 |
17784 |
478.15 |
| Oct 20 2017 |
17768 |
478.15 |
| Oct 13 2017 |
17535 |
478.15 |
| Oct 06 2017 |
17380 |
478.15 |
| Sep 29 2017 |
17386 |
478.15 |
| Sep 22 2017 |
17300 |
478.15 |
| Sep 15 2017 |
17323 |
478.15 |
| Sep 08 2017 |
17150 |
478.15 |
| Sep 01 2017 |
17175 |
478.15 |
| Aug 25 2017 |
17189 |
478.15 |
| Aug 18 2017 |
17219 |
478.15 |
| Aug 11 2017 |
17128 |
478.15 |
| Aug 04 2017 |
17155 |
478.15 |
| Jul 28 2017 |
17153 |
478.15 |
| Jul 21 2017 |
17175 |
478.15 |
| Jul 14 2017 |
17181 |
478.15 |
| Jul 07 2017 |
17176 |
478.15 |
| Jun 30 2017 |
17187 |
478.15 |
| Jun 23 2017 |
17186 |
478.15 |
| Jun 16 2017 |
17184 |
478.15 |
| Jun 09 2017 |
17158 |
478.15 |
| Jun 02 2017 |
17161 |
478.15 |
| May 26 2017 |
16992 |
478.15 |
| May 19 2017 |
17013 |
478.15 |
| May 12 2017 |
16955 |
478.15 |
| May 05 2017 |
16904 |
478.15 |
| Apr 28 2017 |
16876 |
478.15 |
| Apr 21 2017 |
16849 |
478.15 |
| Apr 14 2017 |
16872 |
478.15 |
| Apr 07 2017 |
16873 |
478.15 |
| Mar 31 2017 |
16873 |
478.15 |
| Mar 24 2017 |
16874 |
478.15 |
| Mar 17 2017 |
16865 |
478.15 |
| Mar 10 2017 |
16882 |
478.15 |
| Mar 03 2017 |
16882 |
478.15 |
| Feb 24 2017 |
16885 |
478.15 |
| Feb 17 2017 |
16901 |
478.15 |
| Feb 10 2017 |
16921 |
478.15 |
| Feb 03 2017 |
16912 |
478.15 |
| Jan 27 2017 |
16914 |
478.15 |
| Jan 20 2017 |
14380 |
453.65 |
| Jan 13 2017 |
14396 |
453.65 |
| Jan 06 2017 |
15025 |
457.59 |
| Dec 30 2016 |
15089 |
457.59 |
| Dec 23 2016 |
15089 |
457.59 |
| Dec 16 2016 |
15126 |
457.59 |
| Dec 09 2016 |
9929 |
405.09 |
| Dec 02 2016 |
10095 |
405.09 |
| Nov 25 2016 |
10044 |
405.09 |
| Nov 18 2016 |
10125 |
405.09 |
| Nov 11 2016 |
9529 |
397.61 |
| Nov 04 2016 |
9486 |
397.61 |
| Oct 28 2016 |
9356 |
397.61 |
| Oct 21 2016 |
9447 |
397.61 |
| Oct 14 2016 |
9310 |
397.61 |
| Oct 07 2016 |
9296 |
397.61 |
| Sep 30 2016 |
9257 |
397.61 |
| Sep 23 2016 |
9103 |
397.61 |
| Sep 16 2016 |
8909 |
397.61 |
| Sep 09 2016 |
8868 |
397.61 |
| Sep 02 2016 |
8852 |
397.61 |
| Aug 26 2016 |
8872 |
397.61 |
| Aug 19 2016 |
8663 |
397.61 |
| Aug 12 2016 |
8653 |
397.61 |
| Aug 05 2016 |
8667 |
397.61 |
| Jul 29 2016 |
8668 |
397.61 |
| Jul 22 2016 |
8653 |
397.61 |
| Jun 28 2016 |
8654 |
397.61 |
| Jun 21 2016 |
8682 |
397.61 |
| Jun 14 2016 |
8682 |
397.61 |
| Jun 07 2016 |
8682 |
397.61 |
| May 31 2016 |
8683 |
397.61 |
| May 24 2016 |
8683 |
397.61 |
| May 17 2016 |
8676 |
397.61 |
| May 10 2016 |
8676 |
397.61 |
| May 03 2016 |
8676 |
397.61 |
| Apr 26 2016 |
8676 |
397.61 |
| Apr 19 2016 |
8669 |
397.61 |
| Apr 12 2016 |
8689 |
397.61 |
| Apr 05 2016 |
8689 |
397.61 |
| Mar 29 2016 |
8689 |
397.61 |
| Mar 22 2016 |
8687 |
397.61 |
| Mar 15 2016 |
8685 |
397.61 |
| Mar 08 2016 |
8691 |
397.61 |
| Mar 01 2016 |
8687 |
397.61 |
| Feb 23 2016 |
8679 |
397.61 |
| Feb 16 2016 |
8643 |
397.61 |
| Feb 09 2016 |
8643 |
397.61 |
| Feb 02 2016 |
10170 |
415.06 |
| Jan 26 2016 |
10192 |
415.06 |
| Jan 19 2016 |
10202 |
415.06 |
| Jan 12 2016 |
9842 |
415.06 |
| Jan 05 2016 |
10128 |
415.06 |
| Dec 29 2015 |
10142 |
415.06 |
| Dec 22 2015 |
10019 |
415.06 |
| Dec 15 2015 |
9926 |
415.06 |
| Dec 08 2015 |
10113 |
415.06 |
| Dec 01 2015 |
10072 |
415.06 |
| Nov 24 2015 |
9992 |
415.06 |
