| May 10 2024 |
90 |
318.73 |
| May 03 2024 |
90 |
318.73 |
| Apr 25 2024 |
90 |
318.73 |
| Apr 18 2024 |
90 |
318.73 |
| Apr 11 2024 |
90 |
318.73 |
| Apr 04 2024 |
90 |
318.73 |
| Mar 28 2024 |
90 |
318.73 |
| Mar 21 2024 |
90 |
318.73 |
| Mar 14 2024 |
90 |
318.73 |
| Mar 07 2024 |
90 |
318.73 |
| Feb 29 2024 |
90 |
318.73 |
| Feb 22 2024 |
90 |
318.73 |
| Feb 15 2024 |
90 |
318.73 |
| Feb 08 2024 |
90 |
318.73 |
| Feb 01 2024 |
91 |
318.73 |
| Jan 25 2024 |
91 |
318.73 |
| Jan 18 2024 |
90 |
318.73 |
| Jan 11 2024 |
88 |
318.73 |
| Jan 04 2024 |
89 |
318.73 |
| Dec 28 2023 |
87 |
318.73 |
| Dec 21 2023 |
84 |
318.73 |
| Dec 14 2023 |
89 |
318.73 |
| Dec 07 2023 |
112 |
330.36 |
| Nov 30 2023 |
115 |
330.36 |
| Nov 23 2023 |
115 |
330.36 |
| Nov 16 2023 |
89 |
319.74 |
| Nov 09 2023 |
95 |
321.41 |
| Nov 02 2023 |
95 |
321.41 |
| Oct 26 2023 |
94 |
321.41 |
| Oct 19 2023 |
119 |
338.22 |
| Oct 12 2023 |
120 |
338.22 |
| Oct 05 2023 |
96 |
325.13 |
| Sep 28 2023 |
95 |
325.13 |
| Sep 21 2023 |
97 |
325.13 |
| Sep 14 2023 |
98 |
325.13 |
| Sep 07 2023 |
99 |
325.13 |
| Aug 31 2023 |
99 |
325.13 |
| Aug 24 2023 |
99 |
325.13 |
| Aug 17 2023 |
99 |
325.13 |
| Aug 10 2023 |
99 |
325.13 |
| Aug 03 2023 |
99 |
325.13 |
| Jul 27 2023 |
99 |
325.13 |
| Jul 20 2023 |
99 |
325.13 |
| Jul 13 2023 |
99 |
325.13 |
| Jul 06 2023 |
99 |
325.13 |
| Jun 29 2023 |
99 |
325.13 |
| Jun 22 2023 |
99 |
325.13 |
| Jun 15 2023 |
99 |
325.13 |
| Jun 08 2023 |
99 |
325.13 |
| Jun 01 2023 |
99 |
325.13 |
| May 25 2023 |
99 |
325.13 |
| May 18 2023 |
99 |
325.13 |
| May 11 2023 |
99 |
325.13 |
| May 04 2023 |
99 |
325.13 |
| Apr 27 2023 |
99 |
325.13 |
| Apr 20 2023 |
99 |
325.13 |
| Apr 13 2023 |
99 |
325.13 |
| Apr 06 2023 |
99 |
325.13 |
| Mar 30 2023 |
97 |
325.13 |
| Mar 23 2023 |
97 |
325.13 |
| Mar 16 2023 |
97 |
325.13 |
| Mar 09 2023 |
97 |
325.13 |
| Mar 02 2023 |
97 |
325.13 |
| Feb 23 2023 |
97 |
325.13 |
| Feb 16 2023 |
96 |
325.13 |
| Feb 09 2023 |
96 |
325.13 |
| Feb 02 2023 |
94 |
325.13 |
| Jan 26 2023 |
88 |
323.1 |
| Jan 19 2023 |
89 |
323.1 |
| Jan 12 2023 |
86 |
323.1 |
| Jan 05 2023 |
91 |
323.1 |
| Dec 29 2022 |
84 |
317.56 |
| Dec 22 2022 |
107 |
317.56 |
| Dec 15 2022 |
105 |
317.56 |
| Dec 08 2022 |
104 |
317.56 |
| Dec 01 2022 |
114 |
322.26 |
| Nov 24 2022 |
114 |
322.26 |
| Nov 17 2022 |
123 |
326.57 |
| Nov 10 2022 |
124 |
327.96 |
| Nov 03 2022 |
121 |
327.96 |
| Oct 27 2022 |
172 |
346.99 |
| Oct 20 2022 |
169 |
346.99 |
| Oct 13 2022 |
170 |
346.99 |
| Oct 06 2022 |
169 |
346.99 |
| Sep 29 2022 |
168 |
346.99 |
| Sep 22 2022 |
169 |
346.99 |
| Sep 15 2022 |
169 |
346.99 |
| Sep 08 2022 |
170 |
346.99 |
| Sep 01 2022 |
171 |
346.99 |
| Aug 25 2022 |
170 |
346.99 |
| Aug 18 2022 |
170 |
346.99 |
| Aug 11 2022 |
170 |
346.99 |
| Aug 04 2022 |
170 |
346.99 |
| Jul 28 2022 |
170 |
346.99 |
| Jul 21 2022 |
170 |
346.99 |
| Jul 14 2022 |
170 |
346.99 |
| Jul 07 2022 |
170 |
346.99 |
| Jun 30 2022 |
170 |
346.99 |
| Jun 23 2022 |
170 |
346.99 |
| Jun 16 2022 |
170 |
346.99 |
| Jun 09 2022 |
170 |
346.99 |
| Jun 02 2022 |
170 |
346.99 |
| May 26 2022 |
170 |
346.99 |
| May 19 2022 |
170 |
346.99 |
| May 12 2022 |
170 |
346.99 |
| May 05 2022 |
170 |
346.99 |
| Apr 28 2022 |
170 |
346.99 |
| Apr 21 2022 |
170 |
346.99 |
| Apr 14 2022 |
170 |
346.99 |
| Apr 07 2022 |
170 |
346.99 |
| Mar 31 2022 |
170 |
346.99 |
| Mar 24 2022 |
170 |
346.99 |
| Mar 17 2022 |
170 |
346.99 |
| Mar 10 2022 |
170 |
346.99 |
| Mar 03 2022 |
170 |
346.99 |
| Feb 24 2022 |
168 |
346.99 |
| Feb 17 2022 |
168 |
346.99 |
| Feb 10 2022 |
168 |
346.99 |
| Feb 03 2022 |
168 |
346.99 |
| Jan 27 2022 |
169 |
346.99 |
| Jan 20 2022 |
212 |
361.87 |
| Jan 13 2022 |
213 |
361.87 |
| Jan 06 2022 |
222 |
361.87 |
| Dec 30 2021 |
224 |
361.87 |
| Dec 23 2021 |
220 |
361.87 |
| Dec 16 2021 |
221 |
361.87 |
| Dec 09 2021 |
235 |
367.03 |
| Dec 02 2021 |
244 |
367.03 |
| Nov 25 2021 |
250 |
367.03 |
| Nov 18 2021 |
254 |
367.03 |
| Nov 11 2021 |
346 |
385.07 |
| Nov 04 2021 |
348 |
385.07 |
| Oct 28 2021 |
355 |
384.47 |
| Oct 21 2021 |
422 |
397.65 |
| Oct 14 2021 |
428 |
397.65 |
| Oct 07 2021 |
301 |
375.59 |
| Sep 30 2021 |
302 |
375.59 |
| Sep 23 2021 |
305 |
375.59 |
| Sep 16 2021 |
311 |
375.59 |
| Sep 09 2021 |
310 |
375.59 |
| Sep 02 2021 |
311 |
375.59 |
| Aug 26 2021 |
311 |
375.59 |
| Aug 19 2021 |
311 |
375.59 |
| Aug 12 2021 |
311 |
375.59 |
| Aug 05 2021 |
312 |
375.59 |
| Jul 29 2021 |
311 |
375.59 |
| Jun 03 2021 |
420 |
375.59 |
| May 21 2021 |
3667 |
470.48 |
| May 14 2021 |
3564 |
470.48 |
| May 07 2021 |
3564 |
470.48 |
| Apr 30 2021 |
3513 |
470.48 |
| Apr 23 2021 |
3513 |
470.48 |
| Apr 16 2021 |
3513 |
470.48 |
| Apr 09 2021 |
3513 |
470.48 |
| Apr 02 2021 |
3504 |
470.48 |
| Mar 26 2021 |
3506 |
470.48 |
| Mar 19 2021 |
3490 |
470.48 |
| Mar 12 2021 |
3490 |
470.48 |
| Mar 05 2021 |
3490 |
470.48 |
| Feb 26 2021 |
3490 |
470.48 |
| Feb 19 2021 |
3457 |
470.48 |
| Feb 12 2021 |
3486 |
470.48 |
| Feb 05 2021 |
3496 |
470.48 |
| Jan 29 2021 |
3556 |
470.48 |
| Jan 22 2021 |
3338 |
457.92 |
| Jan 15 2021 |
2806 |
438 |
| Jan 08 2021 |
3537 |
428.99 |
| Jan 01 2021 |
3489 |
427.6 |
| Dec 25 2020 |
2835 |
386.62 |
| Dec 18 2020 |
2936 |
386.62 |
| Dec 11 2020 |
3299 |
375.59 |
| Dec 04 2020 |
3905 |
375.59 |
| Nov 27 2020 |
3862 |
375.59 |
| Nov 20 2020 |
4424 |
375.59 |
| Nov 13 2020 |
4715 |
375.59 |
| Nov 06 2020 |
5049 |
375.59 |
| Oct 30 2020 |
5365 |
375.59 |
| Oct 23 2020 |
5740 |
375.59 |
| Oct 16 2020 |
5979 |
375.59 |
| Oct 09 2020 |
6210 |
375.59 |
| Oct 02 2020 |
6389 |
375.59 |
| Sep 25 2020 |
6521 |
375.59 |
| Sep 18 2020 |
6681 |
375.59 |
| Sep 11 2020 |
6752 |
375.59 |
| Sep 04 2020 |
6838 |
375.59 |
| Aug 28 2020 |
6889 |
375.59 |
| Aug 21 2020 |
6925 |
375.59 |
| Aug 14 2020 |
6931 |
375.59 |
| Aug 07 2020 |
6995 |
375.59 |
| Jul 31 2020 |
7026 |
375.59 |
| Jul 24 2020 |
7026 |
375.59 |
| Jul 17 2020 |
7038 |
375.59 |
| Jul 10 2020 |
7060 |
375.59 |
| Jul 03 2020 |
7084 |
375.59 |
| Jun 26 2020 |
7084 |
375.59 |
| Jun 19 2020 |
7084 |
375.59 |
| Jun 12 2020 |
7088 |
375.59 |
| Jun 05 2020 |
7102 |
375.59 |
| May 29 2020 |
7115 |
375.59 |
| May 22 2020 |
7131 |
375.59 |
| May 15 2020 |
7131 |
375.59 |
| May 08 2020 |
7130 |
375.59 |
| May 01 2020 |
7133 |
375.59 |
| Apr 24 2020 |
7158 |
375.59 |
| Apr 17 2020 |
7158 |
375.59 |
| Apr 10 2020 |
7158 |
375.59 |
| Apr 03 2020 |
7158 |
375.59 |
| Mar 27 2020 |
7158 |
375.59 |
| Mar 20 2020 |
7163 |
375.59 |
| Mar 13 2020 |
7163 |
375.59 |
| Mar 06 2020 |
7163 |
375.59 |
| Feb 28 2020 |
7163 |
375.59 |
| Feb 21 2020 |
7188 |
375.59 |
| Feb 14 2020 |
7193 |
375.59 |
| Feb 07 2020 |
7202 |
375.59 |
| Jan 31 2020 |
7226 |
375.59 |
| Jan 24 2020 |
8037 |
390.21 |
| Jan 17 2020 |
7849 |
387.64 |
| Jan 10 2020 |
7818 |
381.23 |
| Jan 03 2020 |
7772 |
381.23 |
| Dec 27 2019 |
9216 |
399.95 |
| Dec 20 2019 |
9230 |
399.95 |
| Dec 13 2019 |
9999 |
408.68 |
| Dec 06 2019 |
9776 |
407.9 |
| Nov 29 2019 |
9952 |
407.9 |
| Nov 22 2019 |
9991 |
407.9 |
| Nov 15 2019 |
10071 |
407.9 |
| Nov 08 2019 |
9354 |
398.69 |
| Nov 01 2019 |
9388 |
398.69 |
| Oct 25 2019 |
9331 |
398.69 |
| Oct 18 2019 |
9303 |
400.9 |
| Oct 11 2019 |
8526 |
390.17 |
| Oct 04 2019 |
8571 |
390.17 |
| Sep 27 2019 |
8585 |
390.17 |
| Sep 20 2019 |
8419 |
390.17 |
| Sep 13 2019 |
8465 |
390.17 |
| Sep 06 2019 |
8248 |
390.17 |
| Aug 30 2019 |
8291 |
390.17 |
| Aug 23 2019 |
8305 |
390.17 |
| Aug 16 2019 |
8248 |
390.17 |
| Aug 09 2019 |
8248 |
390.17 |
| Aug 02 2019 |
8252 |
390.17 |
| Jul 26 2019 |
8259 |
390.17 |
| Jul 19 2019 |
8271 |
390.17 |
| Jul 12 2019 |
8285 |
390.17 |
| Jul 05 2019 |
8296 |
390.17 |
| Jun 28 2019 |
8311 |
390.17 |
| Jun 21 2019 |
8326 |
390.17 |
| Jun 14 2019 |
8320 |
390.17 |
| Jun 07 2019 |
8319 |
390.17 |
| May 31 2019 |
8340 |
390.17 |
| May 24 2019 |
8337 |
390.17 |
| May 17 2019 |
8353 |
390.17 |
| May 10 2019 |
8347 |
390.17 |
| May 03 2019 |
8354 |
390.17 |
| Apr 26 2019 |
8350 |
390.17 |
| Apr 19 2019 |
8355 |
390.17 |
| Apr 12 2019 |
8355 |
390.17 |
| Apr 05 2019 |
8355 |
390.17 |
| Mar 29 2019 |
8355 |
390.17 |
| Mar 22 2019 |
8355 |
390.17 |
| Mar 15 2019 |
8363 |
390.17 |
| Mar 08 2019 |
8330 |
390.17 |
| Mar 01 2019 |
8335 |
390.17 |
| Feb 22 2019 |
8330 |
390.17 |
| Feb 15 2019 |
8342 |
390.17 |
| Feb 08 2019 |
8329 |
390.17 |
| Feb 01 2019 |
8351 |
390.17 |
| Jan 25 2019 |
8349 |
390.17 |
| Jan 18 2019 |
6856 |
374.48 |
| Jan 11 2019 |
7255 |
374.48 |
| Jan 04 2019 |
7394 |
375.59 |
| Dec 28 2018 |
6316 |
359.29 |
| Dec 21 2018 |
6266 |
359.29 |
| Dec 14 2018 |
6506 |
362.87 |
| Dec 07 2018 |
6571 |
362.87 |
| Nov 30 2018 |
5605 |
347.13 |
| Nov 23 2018 |
5639 |
347.13 |
| Nov 16 2018 |
5721 |
347.13 |
| Nov 09 2018 |
5364 |
342.75 |
| Nov 02 2018 |
5386 |
342.75 |
| Oct 26 2018 |
4641 |
332.34 |
| Oct 19 2018 |
4655 |
332.34 |
| Oct 12 2018 |
4500 |
329.22 |
| Oct 05 2018 |
4421 |
329.22 |
| Sep 28 2018 |
4433 |
329.22 |
| Sep 21 2018 |
4446 |
329.22 |
| Sep 14 2018 |
4390 |
329.22 |
| Sep 07 2018 |
4383 |
329.22 |
| Aug 31 2018 |
4352 |
329.22 |
| Aug 24 2018 |
4353 |
329.22 |
| Aug 17 2018 |
4358 |
329.22 |
| Aug 10 2018 |
4361 |
329.22 |
| Aug 03 2018 |
4372 |
329.22 |
| Jul 27 2018 |
4379 |
329.22 |
| Jul 20 2018 |
4381 |
329.22 |
| Jul 13 2018 |
4379 |
329.22 |
| Jul 06 2018 |
4381 |
329.22 |
| Jun 29 2018 |
4416 |
329.22 |
| Jun 22 2018 |
4416 |
329.22 |
| Jun 15 2018 |
4416 |
329.22 |
| Jun 08 2018 |
4424 |
329.22 |
| Jun 01 2018 |
4420 |
329.22 |
| May 25 2018 |
4437 |
329.22 |
| May 18 2018 |
4435 |
329.22 |
| May 11 2018 |
4445 |
329.22 |
| May 04 2018 |
4478 |
329.22 |
| Apr 27 2018 |
4476 |
329.22 |
| Apr 20 2018 |
4492 |
329.22 |
| Apr 13 2018 |
4490 |
329.22 |
| Apr 06 2018 |
4490 |
329.22 |
| Mar 30 2018 |
4491 |
329.22 |
| Mar 23 2018 |
4491 |
329.22 |
| Mar 16 2018 |
4485 |
329.22 |
| Mar 09 2018 |
4485 |
329.22 |
| Mar 02 2018 |
4485 |
329.22 |
| Feb 23 2018 |
4485 |
329.22 |
| Feb 16 2018 |
4489 |
329.22 |
| Feb 09 2018 |
4485 |
329.22 |
| Feb 02 2018 |
4500 |
329.22 |
| Jan 26 2018 |
4520 |
329.22 |
| Jan 19 2018 |
4946 |
337.72 |
| Jan 12 2018 |
4709 |
337.72 |
| Jan 05 2018 |
4892 |
337.72 |
| Dec 29 2017 |
5338 |
345.55 |
| Dec 22 2017 |
5333 |
345.55 |
| Dec 15 2017 |
5310 |
345.55 |
| Dec 08 2017 |
4741 |
332.97 |
| Dec 01 2017 |
5144 |
340.23 |
| Nov 24 2017 |
5177 |
340.23 |
| Nov 17 2017 |
5142 |
340.23 |
| Nov 10 2017 |
5120 |
337.83 |
| Nov 03 2017 |
5102 |
337.83 |
| Oct 27 2017 |
6215 |
357.9 |
| Oct 20 2017 |
5989 |
354.31 |
| Oct 13 2017 |
6974 |
369.96 |
| Oct 06 2017 |
6290 |
361.45 |
| Sep 29 2017 |
6291 |
361.45 |
| Sep 22 2017 |
6257 |
361.45 |
| Sep 15 2017 |
6279 |
361.45 |
| Sep 08 2017 |
6235 |
361.45 |
| Sep 01 2017 |
6246 |
361.45 |
| Aug 25 2017 |
6266 |
361.45 |
| Aug 18 2017 |
6274 |
361.45 |
| Aug 11 2017 |
6256 |
361.45 |
| Aug 04 2017 |
6268 |
361.45 |
| Jul 28 2017 |
6265 |
361.45 |
| Jul 21 2017 |
6277 |
361.45 |
| Jul 14 2017 |
6283 |
361.45 |
| Jul 07 2017 |
6279 |
361.45 |
| Jun 30 2017 |
6285 |
361.45 |
| Jun 23 2017 |
6285 |
361.45 |
| Jun 16 2017 |
6278 |
361.45 |
| Jun 09 2017 |
6260 |
361.45 |
| Jun 02 2017 |
6255 |
361.45 |
| May 26 2017 |
6162 |
361.45 |
| May 19 2017 |
6180 |
361.45 |
| May 12 2017 |
6153 |
361.45 |
| May 05 2017 |
6145 |
361.45 |
| Apr 28 2017 |
6137 |
361.45 |
| Apr 21 2017 |
6123 |
361.45 |
| Apr 14 2017 |
6128 |
361.45 |
| Apr 07 2017 |
6128 |
361.45 |
| Mar 31 2017 |
6128 |
361.45 |
| Mar 24 2017 |
6128 |
361.45 |
| Mar 17 2017 |
6121 |
361.45 |
| Mar 10 2017 |
6129 |
361.45 |
| Mar 03 2017 |
6129 |
361.45 |
| Feb 24 2017 |
6128 |
361.45 |
| Feb 17 2017 |
6136 |
361.45 |
| Feb 10 2017 |
6149 |
361.45 |
| Feb 03 2017 |
6146 |
361.45 |
| Jan 27 2017 |
6159 |
361.45 |
| Jan 20 2017 |
6177 |
361.45 |
| Jan 13 2017 |
6179 |
361.45 |
| Jan 06 2017 |
6375 |
362.36 |
| Dec 30 2016 |
6419 |
362.36 |
| Dec 23 2016 |
6425 |
362.36 |
| Dec 16 2016 |
6424 |
362.36 |
| Dec 09 2016 |
7269 |
373.59 |
| Dec 02 2016 |
7349 |
373.59 |
| Nov 25 2016 |
7303 |
373.59 |
| Nov 18 2016 |
7328 |
373.59 |
| Nov 11 2016 |
7311 |
372.35 |
| Nov 04 2016 |
7272 |
372.35 |
| Oct 28 2016 |
7210 |
372.35 |
| Oct 21 2016 |
6633 |
364.15 |
| Oct 14 2016 |
7598 |
377.35 |
| Oct 07 2016 |
7566 |
377.35 |
| Sep 30 2016 |
7524 |
377.35 |
| Sep 23 2016 |
7369 |
377.35 |
| Sep 16 2016 |
7233 |
377.35 |
| Sep 09 2016 |
7206 |
377.35 |
| Sep 02 2016 |
7178 |
377.35 |
| Aug 26 2016 |
7197 |
377.35 |
| Aug 19 2016 |
7017 |
377.35 |
| Aug 12 2016 |
7007 |
377.35 |
| Aug 05 2016 |
7020 |
377.35 |
| Jul 29 2016 |
7021 |
377.35 |
| Jul 22 2016 |
7006 |
377.35 |
| Jun 28 2016 |
7007 |
377.35 |
| Jun 21 2016 |
7027 |
377.35 |
| Jun 14 2016 |
7027 |
377.35 |
| Jun 07 2016 |
7027 |
377.35 |
| May 31 2016 |
7027 |
377.35 |
| May 24 2016 |
7027 |
377.35 |
| May 17 2016 |
7019 |
377.35 |
| May 10 2016 |
7019 |
377.35 |
| May 03 2016 |
7019 |
377.35 |
| Apr 26 2016 |
7019 |
377.35 |
| Apr 19 2016 |
7015 |
377.35 |
| Apr 12 2016 |
7031 |
377.35 |
| Apr 05 2016 |
7031 |
377.35 |
| Mar 29 2016 |
7031 |
377.35 |
| Mar 22 2016 |
7029 |
377.35 |
| Mar 15 2016 |
7026 |
377.35 |
| Mar 08 2016 |
7033 |
377.35 |
| Mar 01 2016 |
7031 |
377.35 |
| Feb 23 2016 |
7026 |
377.35 |
| Feb 16 2016 |
6995 |
377.35 |
| Feb 09 2016 |
6995 |
377.35 |
| Feb 02 2016 |
6956 |
377.35 |
| Jan 26 2016 |
6974 |
377.35 |
| Jan 19 2016 |
6983 |
377.35 |
| Jan 12 2016 |
4087 |
335.25 |
| Jan 05 2016 |
4253 |
335.25 |
| Dec 29 2015 |
4254 |
335.25 |
| Dec 22 2015 |
4200 |
335.25 |
| Dec 15 2015 |
4150 |
335.25 |
| Dec 08 2015 |
4219 |
335.25 |
| Dec 01 2015 |
4158 |
335.25 |
| Nov 24 2015 |
4124 |
335.25 |
