| Nov 16 2023 |
1355 |
318.6 |
| Nov 09 2023 |
1295 |
318.6 |
| Nov 02 2023 |
1266 |
318.6 |
| Oct 26 2023 |
1228 |
318.6 |
| Oct 19 2023 |
1548 |
300.45 |
| Oct 12 2023 |
1513 |
300.45 |
| Oct 05 2023 |
1527 |
300.45 |
| Sep 28 2023 |
1524 |
300.45 |
| Sep 21 2023 |
1541 |
300.45 |
| Sep 14 2023 |
1540 |
300.45 |
| Sep 07 2023 |
1536 |
300.45 |
| Aug 31 2023 |
1529 |
300.45 |
| Aug 24 2023 |
1528 |
300.45 |
| Aug 17 2023 |
1523 |
300.45 |
| Aug 10 2023 |
1523 |
300.45 |
| Aug 03 2023 |
1528 |
300.45 |
| Jul 27 2023 |
1525 |
300.45 |
| Jul 20 2023 |
1495 |
300.45 |
| Jul 13 2023 |
1495 |
300.45 |
| Jul 06 2023 |
1492 |
300.45 |
| Jun 29 2023 |
1495 |
300.45 |
| Jun 22 2023 |
1495 |
300.45 |
| Jun 15 2023 |
1495 |
300.45 |
| Jun 08 2023 |
1497 |
300.45 |
| Jun 01 2023 |
1496 |
300.45 |
| May 25 2023 |
1491 |
300.45 |
| May 18 2023 |
1491 |
300.45 |
| May 11 2023 |
1491 |
300.45 |
| May 04 2023 |
1491 |
300.45 |
| Apr 27 2023 |
1493 |
300.45 |
| Apr 20 2023 |
1493 |
300.45 |
| Apr 13 2023 |
1493 |
300.45 |
| Apr 06 2023 |
1495 |
300.45 |
| Mar 30 2023 |
1495 |
300.45 |
| Mar 23 2023 |
1495 |
300.45 |
| Mar 16 2023 |
1495 |
300.45 |
| Mar 09 2023 |
1495 |
300.45 |
| Mar 02 2023 |
1495 |
300.45 |
| Feb 23 2023 |
1496 |
300.45 |
| Feb 16 2023 |
1499 |
300.45 |
| Feb 09 2023 |
1500 |
300.45 |
| Feb 02 2023 |
1504 |
300.45 |
| Jan 26 2023 |
1502 |
300.45 |
| Jan 19 2023 |
1498 |
300.45 |
| Jan 12 2023 |
1467 |
300.45 |
| Jan 05 2023 |
1476 |
300.45 |
| Dec 29 2022 |
1467 |
300.45 |
| Dec 22 2022 |
1453 |
275.16 |
| Dec 15 2022 |
1439 |
275.16 |
| Dec 08 2022 |
1436 |
275.16 |
| Dec 01 2022 |
1423 |
275.16 |
| Nov 24 2022 |
1431 |
275.16 |
| Nov 17 2022 |
1259 |
269.8 |
| Nov 10 2022 |
1245 |
269.8 |
| Nov 03 2022 |
1220 |
269.8 |
| Oct 27 2022 |
1437 |
282.83 |
| Oct 20 2022 |
1416 |
282.83 |
| Oct 13 2022 |
1394 |
282.83 |
| Oct 06 2022 |
1373 |
282.83 |
| Sep 29 2022 |
1359 |
282.83 |
| Sep 22 2022 |
1350 |
282.83 |
| Sep 15 2022 |
1335 |
282.83 |
| Sep 08 2022 |
1332 |
282.83 |
| Sep 01 2022 |
1335 |
282.83 |
| Aug 25 2022 |
1336 |
282.83 |
| Aug 18 2022 |
1337 |
282.83 |
| Aug 11 2022 |
1340 |
282.83 |
| Aug 04 2022 |
1334 |
282.83 |
| Jul 28 2022 |
1334 |
282.83 |
| Jul 21 2022 |
1334 |
282.83 |
| Jul 14 2022 |
1334 |
282.83 |
| Jul 07 2022 |
1334 |
282.83 |
| Jun 30 2022 |
1334 |
282.83 |
| Jun 23 2022 |
1327 |
282.83 |
| Jun 16 2022 |
1327 |
282.83 |
| Jun 09 2022 |
1328 |
282.83 |
| Jun 02 2022 |
1328 |
282.83 |
| May 26 2022 |
1327 |
282.83 |
| May 19 2022 |
1327 |
282.83 |
| May 12 2022 |
1327 |
282.83 |
| May 05 2022 |
1327 |
282.83 |
| Apr 28 2022 |
1323 |
282.83 |
| Apr 21 2022 |
1323 |
282.83 |
| Apr 14 2022 |
1323 |
282.83 |
| Apr 07 2022 |
1323 |
282.83 |
| Mar 31 2022 |
1323 |
282.83 |
| Mar 24 2022 |
1323 |
282.83 |
| Mar 17 2022 |
1321 |
282.83 |
| Mar 10 2022 |
1321 |
282.83 |
| Mar 03 2022 |
1321 |
282.83 |
| Feb 24 2022 |
1315 |
282.83 |
| Feb 17 2022 |
1315 |
282.83 |
| Feb 10 2022 |
1322 |
282.83 |
| Feb 03 2022 |
1332 |
282.83 |
| Jan 27 2022 |
1336 |
282.83 |
| Jan 20 2022 |
1275 |
282.83 |
| Jan 13 2022 |
1297 |
282.83 |
| Jan 06 2022 |
1364 |
282.83 |
| Dec 30 2021 |
1382 |
282.83 |
| Dec 23 2021 |
1391 |
282.83 |
| Dec 16 2021 |
1395 |
282.83 |
| Dec 09 2021 |
1359 |
280.96 |
| Dec 02 2021 |
1385 |
280.96 |
| Nov 25 2021 |
1404 |
280.96 |
| Nov 18 2021 |
1411 |
280.96 |
| Nov 11 2021 |
1601 |
289.7 |
| Nov 04 2021 |
1629 |
289.7 |
| Oct 28 2021 |
1459 |
279.9 |
| Oct 21 2021 |
1575 |
282.72 |
| Oct 14 2021 |
1583 |
282.72 |
| Oct 07 2021 |
1371 |
275.16 |
| Sep 30 2021 |
1388 |
275.16 |
| Sep 23 2021 |
1402 |
275.16 |
| Sep 16 2021 |
1440 |
275.16 |
| Sep 09 2021 |
1466 |
275.16 |
| Sep 02 2021 |
1474 |
275.16 |
| Aug 26 2021 |
1473 |
275.16 |
| Aug 19 2021 |
1475 |
275.16 |
| Aug 12 2021 |
1478 |
275.16 |
| Aug 05 2021 |
1482 |
275.16 |
| Jul 29 2021 |
1482 |
275.16 |
| Jun 03 2021 |
1211 |
275.16 |
| Dec 11 2020 |
1349 |
274.54 |
| Dec 04 2020 |
1481 |
274.54 |
| Nov 27 2020 |
1432 |
274.54 |
| Nov 20 2020 |
1534 |
274.54 |
| Nov 13 2020 |
1592 |
274.54 |
| Nov 06 2020 |
1683 |
274.54 |
| Oct 30 2020 |
1708 |
272.56 |
| Oct 23 2020 |
1796 |
272.56 |
| Oct 16 2020 |
1856 |
272.56 |
| Oct 09 2020 |
1986 |
275.16 |
| Oct 02 2020 |
2034 |
275.16 |
| Sep 25 2020 |
2054 |
275.16 |
| Sep 18 2020 |
2108 |
275.16 |
| Sep 11 2020 |
2122 |
275.16 |
| Sep 04 2020 |
2148 |
275.16 |
| Aug 28 2020 |
2151 |
275.16 |
| Aug 21 2020 |
2171 |
275.16 |
| Aug 14 2020 |
2175 |
275.16 |
| Aug 07 2020 |
2204 |
275.16 |
| Jul 31 2020 |
2212 |
275.16 |
| Jul 24 2020 |
2212 |
275.16 |
| Jul 17 2020 |
2215 |
275.16 |
| Jul 10 2020 |
2225 |
275.16 |
| Jul 03 2020 |
2230 |
275.16 |
| Jun 26 2020 |
2230 |
275.16 |
| Jun 19 2020 |
2230 |
275.16 |
| Jun 12 2020 |
2232 |
275.16 |
| Jun 05 2020 |
2235 |
275.16 |
| May 29 2020 |
2235 |
275.16 |
| May 22 2020 |
2235 |
275.16 |
| May 15 2020 |
2235 |
275.16 |
| May 08 2020 |
2235 |
275.16 |
| May 01 2020 |
2240 |
275.16 |
| Apr 24 2020 |
2246 |
275.16 |
| Apr 17 2020 |
2246 |
275.16 |
| Apr 10 2020 |
2246 |
275.16 |
| Apr 03 2020 |
2246 |
275.16 |
| Mar 27 2020 |
2246 |
275.16 |
| Mar 20 2020 |
2246 |
275.16 |
| Mar 13 2020 |
2246 |
275.16 |
| Mar 06 2020 |
2246 |
275.16 |
| Feb 28 2020 |
2248 |
275.16 |
| Feb 21 2020 |
2246 |
275.16 |
| Feb 14 2020 |
2252 |
275.16 |
| Feb 07 2020 |
2249 |
275.16 |
| Jan 31 2020 |
2264 |
275.16 |
| Jan 24 2020 |
2104 |
275.16 |
| Jan 17 2020 |
2120 |
275.16 |
| Jan 10 2020 |
2367 |
275.16 |
| Jan 03 2020 |
2367 |
275.16 |
| Dec 27 2019 |
2530 |
280.15 |
| Dec 20 2019 |
2533 |
280.15 |
| Dec 13 2019 |
2601 |
282.02 |
| Dec 06 2019 |
2431 |
282.02 |
| Nov 29 2019 |
2478 |
282.02 |
| Nov 22 2019 |
2525 |
282.02 |
| Nov 15 2019 |
2546 |
282.02 |
| Nov 08 2019 |
2788 |
288.82 |
| Nov 01 2019 |
2785 |
288.82 |
| Oct 25 2019 |
2774 |
288.82 |
| Oct 18 2019 |
2923 |
293.05 |
| Oct 11 2019 |
2955 |
293.05 |
| Oct 04 2019 |
2999 |
293.05 |
| Sep 27 2019 |
2983 |
293.05 |
| Sep 20 2019 |
2950 |
293.05 |
| Sep 13 2019 |
2974 |
293.05 |
| Sep 06 2019 |
2870 |
293.05 |
| Aug 30 2019 |
2895 |
293.05 |
| Aug 23 2019 |
2906 |
293.05 |
| Aug 16 2019 |
2891 |
293.05 |
| Aug 09 2019 |
2891 |
293.05 |
| Aug 02 2019 |
2891 |
293.05 |
| Jul 26 2019 |
2883 |
293.05 |
| Jul 19 2019 |
2888 |
293.05 |
| Jul 12 2019 |
2897 |
293.05 |
| Jul 05 2019 |
2900 |
293.05 |
| Jun 28 2019 |
2900 |
293.05 |
| Jun 21 2019 |
2900 |
293.05 |
| Jun 14 2019 |
2893 |
293.05 |
| Jun 07 2019 |
2899 |
293.05 |
| May 31 2019 |
2901 |
293.05 |
| May 24 2019 |
2901 |
293.05 |
| May 17 2019 |
2908 |
293.05 |
| May 10 2019 |
2906 |
293.05 |
| May 03 2019 |
2912 |
293.05 |
| Apr 26 2019 |
2915 |
293.05 |
| Apr 19 2019 |
2920 |
293.05 |
| Apr 12 2019 |
2921 |
293.05 |
| Apr 05 2019 |
2921 |
293.05 |
| Mar 29 2019 |
2921 |
293.05 |
| Mar 22 2019 |
2919 |
293.05 |
| Mar 15 2019 |
2920 |
293.05 |
| Mar 08 2019 |
2913 |
293.05 |
| Mar 01 2019 |
2914 |
293.05 |
| Feb 22 2019 |
2913 |
293.05 |
| Feb 15 2019 |
2926 |
293.05 |
| Feb 08 2019 |
2912 |
293.05 |
| Feb 01 2019 |
2923 |
293.05 |
| Jan 25 2019 |
2919 |
293.05 |
| Jan 18 2019 |
2716 |
293.05 |
| Jan 11 2019 |
2945 |
293.05 |
| Jan 04 2019 |
2881 |
290.97 |
| Dec 28 2018 |
2883 |
290.97 |
| Dec 21 2018 |
2861 |
290.97 |
| Dec 14 2018 |
2839 |
290.97 |
| Dec 07 2018 |
2891 |
290.97 |
| Nov 30 2018 |
2923 |
290.97 |
| Nov 23 2018 |
2933 |
290.97 |
| Nov 16 2018 |
2955 |
290.97 |
| Oct 12 2018 |
25462 |
564.99 |
| Oct 05 2018 |
25215 |
564.99 |
| Sep 28 2018 |
25318 |
564.99 |
| Sep 21 2018 |
25360 |
564.99 |
| Sep 14 2018 |
25064 |
564.99 |
| Sep 07 2018 |
24829 |
564.99 |
| Aug 31 2018 |
24570 |
564.99 |
| Aug 24 2018 |
24484 |
564.99 |
| Aug 17 2018 |
24474 |
564.99 |
| Aug 10 2018 |
24487 |
564.99 |
| Aug 03 2018 |
24519 |
564.99 |
| Jul 27 2018 |
24535 |
564.99 |
| Jul 20 2018 |
24564 |
564.99 |
| Jul 13 2018 |
24568 |
564.99 |
| Jul 06 2018 |
24538 |
564.99 |
| Jun 29 2018 |
24608 |
564.99 |
| Jun 22 2018 |
24608 |
564.99 |
| Jun 15 2018 |
24632 |
564.99 |
| Jun 08 2018 |
24668 |
564.99 |
| Jun 01 2018 |
24649 |
564.99 |
| May 25 2018 |
24675 |
564.99 |
| May 18 2018 |
24620 |
564.99 |
| May 11 2018 |
24649 |
564.99 |
| May 04 2018 |
24762 |
564.99 |
| Apr 27 2018 |
24752 |
564.99 |
| Apr 20 2018 |
24818 |
564.99 |
| Apr 13 2018 |
24812 |
564.99 |
| Apr 06 2018 |
24812 |
564.99 |
| Mar 30 2018 |
24810 |
564.99 |
| Mar 23 2018 |
24810 |
564.99 |
| Mar 16 2018 |
24793 |
564.99 |
| Mar 09 2018 |
24793 |
564.99 |
| Mar 02 2018 |
24801 |
564.99 |
| Feb 23 2018 |
24789 |
564.99 |
| Feb 16 2018 |
24806 |
564.99 |
| Feb 09 2018 |
24797 |
564.99 |
| Feb 02 2018 |
24819 |
564.99 |
| Jan 26 2018 |
24854 |
564.99 |
| Jan 19 2018 |
24762 |
564.99 |
| Jan 12 2018 |
24290 |
564.99 |
| Jan 05 2018 |
24497 |
564.99 |
| Dec 29 2017 |
24573 |
564.99 |
| Dec 22 2017 |
24562 |
564.99 |
| Dec 15 2017 |
24569 |
564.99 |
| Dec 08 2017 |
24985 |
564.99 |
| Dec 01 2017 |
25272 |
564.99 |
| Nov 24 2017 |
25322 |
564.99 |
| Nov 17 2017 |
25645 |
564.99 |
| Nov 10 2017 |
25000 |
549.43 |
| Nov 03 2017 |
25102 |
549.43 |
| Oct 27 2017 |
25206 |
549.43 |
| Oct 20 2017 |
25120 |
549.43 |
| Oct 13 2017 |
23369 |
533.87 |
| Oct 06 2017 |
23128 |
533.87 |
| Sep 29 2017 |
23105 |
533.87 |
| Sep 22 2017 |
22983 |
533.87 |
| Sep 15 2017 |
22934 |
533.87 |
| Sep 08 2017 |
22670 |
533.87 |
| Sep 01 2017 |
22681 |
533.87 |
| Aug 25 2017 |
22682 |
533.87 |
| Aug 18 2017 |
22712 |
533.87 |
| Aug 11 2017 |
22599 |
533.87 |
| Aug 04 2017 |
22626 |
533.87 |
| Jul 28 2017 |
22622 |
533.87 |
| Jul 21 2017 |
22645 |
533.87 |
| Jul 14 2017 |
22650 |
533.87 |
| Jul 07 2017 |
22643 |
533.87 |
| Jun 30 2017 |
22651 |
533.87 |
| Jun 23 2017 |
22651 |
533.87 |
| Jun 16 2017 |
22646 |
533.87 |
| Jun 09 2017 |
22617 |
533.87 |
| Jun 02 2017 |
22624 |
533.87 |
| May 26 2017 |
22439 |
533.87 |
| May 19 2017 |
22470 |
533.87 |
| May 12 2017 |
22406 |
533.87 |
| May 05 2017 |
22324 |
533.87 |
| Apr 28 2017 |
22291 |
533.87 |
| Apr 21 2017 |
22258 |
533.87 |
| Apr 14 2017 |
22291 |
533.87 |
| Apr 07 2017 |
22292 |
533.87 |
| Mar 31 2017 |
22291 |
533.87 |
| Mar 24 2017 |
22293 |
533.87 |
| Mar 17 2017 |
22286 |
533.87 |
| Mar 10 2017 |
22308 |
533.87 |
| Mar 03 2017 |
22308 |
533.87 |
| Feb 24 2017 |
22313 |
533.87 |
| Feb 17 2017 |
22330 |
533.87 |
| Feb 10 2017 |
22353 |
533.87 |
| Feb 03 2017 |
22350 |
533.87 |
| Jan 27 2017 |
22330 |
533.87 |
| Jan 20 2017 |
22346 |
533.87 |
| Jan 13 2017 |
22377 |
533.87 |
| Jan 06 2017 |
22668 |
533.87 |
| Dec 30 2016 |
22764 |
533.87 |
| Dec 23 2016 |
22764 |
533.87 |
| Dec 16 2016 |
22832 |
533.87 |
| Dec 09 2016 |
22990 |
533.87 |
| Dec 02 2016 |
23478 |
533.87 |
| Nov 25 2016 |
23350 |
533.87 |
| Nov 18 2016 |
23701 |
533.87 |
| Nov 11 2016 |
27066 |
564.73 |
| Nov 04 2016 |
27252 |
564.73 |
| Oct 28 2016 |
27305 |
564.73 |
| Oct 21 2016 |
27461 |
564.73 |
| Oct 14 2016 |
27526 |
564.73 |
| Oct 07 2016 |
27355 |
564.73 |
| Sep 30 2016 |
27293 |
564.73 |
| Sep 23 2016 |
26759 |
564.73 |
| Sep 16 2016 |
26313 |
564.73 |
| Sep 09 2016 |
25908 |
564.73 |
| Sep 02 2016 |
25820 |
564.73 |
| Aug 26 2016 |
25869 |
564.73 |
| Aug 19 2016 |
25394 |
564.73 |
| Aug 12 2016 |
25380 |
564.73 |
| Aug 05 2016 |
25401 |
564.73 |
| Jul 29 2016 |
25403 |
564.73 |
| Jul 22 2016 |
25373 |
564.73 |
| Jun 28 2016 |
25375 |
564.73 |
| Jun 21 2016 |
25448 |
564.73 |
| Jun 14 2016 |
25448 |
564.73 |
| Jun 07 2016 |
25450 |
564.73 |
| May 31 2016 |
25457 |
564.73 |
| May 24 2016 |
25457 |
564.73 |
| May 17 2016 |
25433 |
564.73 |
| May 10 2016 |
25434 |
564.73 |
| May 03 2016 |
25440 |
564.73 |
| Apr 26 2016 |
25435 |
564.73 |
| Apr 19 2016 |
25395 |
564.73 |
| Apr 12 2016 |
25454 |
564.73 |
| Apr 05 2016 |
25454 |
564.73 |
| Mar 29 2016 |
25454 |
564.73 |
| Mar 22 2016 |
25435 |
564.73 |
| Mar 15 2016 |
25435 |
564.73 |
| Mar 08 2016 |
25458 |
564.73 |
| Mar 01 2016 |
25454 |
564.73 |
| Feb 23 2016 |
25451 |
564.73 |
| Feb 16 2016 |
25373 |
564.73 |
| Feb 09 2016 |
25373 |
564.73 |
| Feb 02 2016 |
25315 |
564.73 |
| Jan 26 2016 |
25360 |
564.73 |
| Jan 19 2016 |
25373 |
564.73 |
| Jan 12 2016 |
24925 |
564.73 |
| Jan 05 2016 |
25374 |
564.73 |
| Dec 29 2015 |
25405 |
564.73 |
| Dec 22 2015 |
25203 |
564.73 |
| Dec 15 2015 |
25094 |
564.73 |
| Dec 08 2015 |
25433 |
564.73 |
| Dec 01 2015 |
25535 |
564.73 |
| Nov 24 2015 |
25290 |
564.73 |
