| Dec 28 2018 |
1866 |
261.38 |
| Dec 21 2018 |
1853 |
261.38 |
| Dec 14 2018 |
1837 |
261.38 |
| Dec 07 2018 |
1856 |
261.38 |
| Nov 30 2018 |
1272 |
242.01 |
| Nov 23 2018 |
1269 |
242.01 |
| Nov 16 2018 |
1282 |
242.01 |
| Nov 09 2018 |
1490 |
249.87 |
| Nov 02 2018 |
1506 |
249.87 |
| Oct 26 2018 |
1467 |
249.87 |
| Oct 19 2018 |
1471 |
249.87 |
| Oct 12 2018 |
1486 |
249.87 |
| Oct 05 2018 |
1446 |
249.87 |
| Sep 28 2018 |
1478 |
249.87 |
| Sep 21 2018 |
1483 |
249.87 |
| Sep 14 2018 |
1468 |
249.87 |
| Sep 07 2018 |
1476 |
249.87 |
| Aug 31 2018 |
1467 |
249.87 |
| Aug 24 2018 |
1464 |
249.87 |
| Aug 17 2018 |
1468 |
249.87 |
| Aug 10 2018 |
1468 |
249.87 |
| Aug 03 2018 |
1472 |
249.87 |
| Jul 27 2018 |
1477 |
249.87 |
| Jul 20 2018 |
1478 |
249.87 |
| Jul 13 2018 |
1478 |
249.87 |
| Jul 06 2018 |
1475 |
249.87 |
| Jun 29 2018 |
1499 |
249.87 |
| Jun 22 2018 |
1499 |
249.87 |
| Jun 15 2018 |
1500 |
249.87 |
| Jun 08 2018 |
1502 |
249.87 |
| Jun 01 2018 |
1502 |
249.87 |
| May 25 2018 |
1517 |
249.87 |
| May 18 2018 |
1521 |
249.87 |
| May 11 2018 |
1526 |
249.87 |
| May 04 2018 |
1541 |
249.87 |
| Apr 27 2018 |
1541 |
249.87 |
| Apr 20 2018 |
1555 |
249.87 |
| Apr 13 2018 |
1553 |
249.87 |
| Apr 06 2018 |
1553 |
249.87 |
| Mar 30 2018 |
1552 |
249.87 |
| Mar 23 2018 |
1552 |
249.87 |
| Mar 16 2018 |
1553 |
249.87 |
| Mar 09 2018 |
1553 |
249.87 |
| Mar 02 2018 |
1553 |
249.87 |
| Feb 23 2018 |
1553 |
249.87 |
| Feb 16 2018 |
1555 |
249.87 |
| Feb 09 2018 |
1550 |
249.87 |
| Feb 02 2018 |
1559 |
249.87 |
| Jan 26 2018 |
1569 |
249.87 |
| Jan 19 2018 |
1572 |
249.87 |
| Jan 12 2018 |
1427 |
249.87 |
| Jan 05 2018 |
1512 |
249.87 |
| Dec 29 2017 |
1371 |
244.11 |
| Dec 22 2017 |
1362 |
244.11 |
| Dec 15 2017 |
1361 |
244.11 |
| Dec 08 2017 |
1425 |
244.11 |
| Dec 01 2017 |
2063 |
265.58 |
| Nov 24 2017 |
2065 |
265.58 |
| Nov 17 2017 |
2037 |
265.58 |
| Nov 11 2016 |
15857 |
457.65 |
| Nov 04 2016 |
15876 |
457.65 |
| Oct 28 2016 |
15780 |
457.65 |
| Oct 21 2016 |
15896 |
457.65 |
| Oct 14 2016 |
15772 |
457.65 |
| Oct 07 2016 |
15715 |
457.65 |
| Sep 30 2016 |
15681 |
457.65 |
| Sep 23 2016 |
15406 |
457.65 |
| Sep 16 2016 |
15098 |
457.65 |
| Sep 09 2016 |
14996 |
457.65 |
| Sep 02 2016 |
14953 |
457.65 |
| Aug 26 2016 |
14983 |
457.65 |
| Aug 19 2016 |
14663 |
457.65 |
| Aug 12 2016 |
14650 |
457.65 |
| Aug 05 2016 |
14667 |
457.65 |
| Jul 29 2016 |
14668 |
457.65 |
| Jul 22 2016 |
14647 |
457.65 |
| Jun 28 2016 |
14648 |
457.65 |
| Jun 21 2016 |
14702 |
457.65 |
| Jun 14 2016 |
14702 |
457.65 |
| Jun 07 2016 |
14702 |
457.65 |
| May 31 2016 |
14711 |
457.65 |
| May 24 2016 |
14711 |
457.65 |
| May 17 2016 |
14696 |
457.65 |
| May 10 2016 |
14696 |
457.65 |
| May 03 2016 |
14697 |
457.65 |
| Apr 26 2016 |
14697 |
457.65 |
| Apr 19 2016 |
14678 |
457.65 |
| Apr 12 2016 |
14713 |
457.65 |
| Apr 05 2016 |
14713 |
457.65 |
| Mar 29 2016 |
14713 |
457.65 |
| Mar 22 2016 |
14705 |
457.65 |
| Mar 15 2016 |
14703 |
457.65 |
| Mar 08 2016 |
14718 |
457.65 |
| Mar 01 2016 |
14714 |
457.65 |
| Feb 23 2016 |
14712 |
457.65 |
| Feb 16 2016 |
14658 |
457.65 |
| Feb 09 2016 |
14658 |
457.65 |
| Feb 02 2016 |
14605 |
457.65 |
| Jan 26 2016 |
14638 |
457.65 |
| Jan 19 2016 |
14645 |
457.65 |
| Jan 12 2016 |
14219 |
457.65 |
| Jan 05 2016 |
14579 |
457.65 |
| Dec 29 2015 |
14584 |
457.65 |
| Dec 22 2015 |
14452 |
457.65 |
| Dec 15 2015 |
14353 |
457.65 |
| Dec 08 2015 |
14579 |
457.65 |
| Dec 01 2015 |
14530 |
457.65 |
| Nov 24 2015 |
14410 |
457.65 |
