| Nov 16 2023 |
3 |
254.88 |
| Nov 09 2023 |
3 |
254.88 |
| Nov 02 2023 |
2 |
254.88 |
| Oct 26 2023 |
2 |
254.88 |
| Oct 19 2023 |
2 |
254.88 |
| Oct 12 2023 |
3 |
254.88 |
| Oct 05 2023 |
3 |
254.88 |
| Sep 28 2023 |
3 |
254.88 |
| Sep 21 2023 |
3 |
254.88 |
| Sep 14 2023 |
4 |
254.88 |
| Sep 07 2023 |
4 |
254.88 |
| Aug 31 2023 |
4 |
254.88 |
| Aug 24 2023 |
3 |
254.88 |
| Aug 17 2023 |
3 |
254.88 |
| Aug 10 2023 |
3 |
254.88 |
| Aug 03 2023 |
3 |
254.88 |
| Jul 27 2023 |
3 |
254.88 |
| Jul 20 2023 |
3 |
254.88 |
| Jul 13 2023 |
3 |
254.88 |
| Jul 06 2023 |
3 |
254.88 |
| Jun 29 2023 |
3 |
254.88 |
| Jun 22 2023 |
3 |
254.88 |
| Jun 15 2023 |
3 |
254.88 |
| Jun 08 2023 |
3 |
254.88 |
| Jun 01 2023 |
3 |
254.88 |
| May 25 2023 |
3 |
254.88 |
| May 18 2023 |
3 |
254.88 |
| May 11 2023 |
3 |
254.88 |
| May 04 2023 |
3 |
254.88 |
| Apr 27 2023 |
3 |
254.88 |
| Apr 20 2023 |
3 |
254.88 |
| Apr 13 2023 |
3 |
254.88 |
| Apr 06 2023 |
3 |
254.88 |
| Mar 30 2023 |
3 |
254.88 |
| Mar 23 2023 |
3 |
254.88 |
| Mar 16 2023 |
3 |
254.88 |
| Mar 09 2023 |
3 |
254.88 |
| Mar 02 2023 |
3 |
254.88 |
| Feb 23 2023 |
3 |
254.88 |
| Feb 16 2023 |
3 |
254.88 |
| Feb 09 2023 |
3 |
254.88 |
| Feb 02 2023 |
3 |
254.88 |
| Jan 26 2023 |
4 |
254.88 |
| Jan 19 2023 |
3 |
254.88 |
| Jan 12 2023 |
3 |
254.88 |
| Jan 05 2023 |
3 |
254.88 |
| Dec 29 2022 |
3 |
254.88 |
| Dec 22 2022 |
33 |
256.41 |
| Dec 15 2022 |
33 |
256.41 |
| Dec 08 2022 |
35 |
256.41 |
| Dec 01 2022 |
33 |
256.41 |
| Nov 24 2022 |
34 |
256.41 |
| Nov 17 2022 |
4 |
257.17 |
| Nov 10 2022 |
4 |
257.17 |
| Nov 03 2022 |
4 |
257.17 |
| Oct 27 2022 |
4 |
257.17 |
| Oct 20 2022 |
3 |
257.17 |
| Oct 13 2022 |
3 |
257.17 |
| Oct 06 2022 |
2 |
257.17 |
| Sep 29 2022 |
2 |
257.17 |
| Sep 22 2022 |
2 |
257.17 |
| Sep 15 2022 |
2 |
257.17 |
| Sep 08 2022 |
2 |
257.17 |
| Sep 01 2022 |
2 |
257.17 |
| Aug 25 2022 |
2 |
257.17 |
| Aug 18 2022 |
2 |
257.17 |
| Aug 11 2022 |
2 |
257.17 |
| Aug 04 2022 |
2 |
257.17 |
| Jul 28 2022 |
2 |
257.17 |
| Jul 21 2022 |
2 |
257.17 |
| Jul 14 2022 |
2 |
257.17 |
| Jul 07 2022 |
2 |
257.17 |
| Jun 30 2022 |
2 |
257.17 |
| Jun 23 2022 |
2 |
257.17 |
| Jun 16 2022 |
2 |
257.17 |
| Jun 09 2022 |
2 |
257.17 |
| Jun 02 2022 |
2 |
257.17 |
| May 26 2022 |
2 |
257.17 |
| May 19 2022 |
2 |
257.17 |
| May 12 2022 |
2 |
257.17 |
| May 05 2022 |
2 |
257.17 |
| Apr 28 2022 |
2 |
257.17 |
| Apr 21 2022 |
2 |
257.17 |
| Apr 14 2022 |
2 |
257.17 |
| Apr 07 2022 |
2 |
257.17 |
| Mar 31 2022 |
2 |
257.17 |
| Mar 24 2022 |
2 |
257.17 |
| Mar 17 2022 |
2 |
257.17 |
| Mar 10 2022 |
2 |
257.17 |
| Mar 03 2022 |
2 |
257.17 |
| Feb 24 2022 |
2 |
257.17 |
| Feb 17 2022 |
2 |
257.17 |
| Feb 10 2022 |
2 |
257.17 |
| Feb 03 2022 |
2 |
257.17 |
| Jan 27 2022 |
2 |
257.17 |
| Jan 20 2022 |
2 |
257.17 |
| Jan 13 2022 |
2 |
257.17 |
| Jan 06 2022 |
2 |
257.17 |
| Dec 30 2021 |
2 |
257.17 |
| Dec 23 2021 |
2 |
257.17 |
| Dec 16 2021 |
2 |
257.17 |
| Dec 09 2021 |
1 |
257.17 |
| Dec 02 2021 |
2 |
257.17 |
| Nov 25 2021 |
2 |
257.17 |
| Nov 18 2021 |
2 |
257.17 |
| Nov 11 2021 |
2 |
257.17 |
| Nov 04 2021 |
2 |
257.17 |
| Oct 28 2021 |
1 |
257.17 |
| Oct 21 2021 |
1 |
257.17 |
| Oct 14 2021 |
2 |
275.89 |
| Sep 16 2021 |
1 |
227.44 |
| Sep 09 2021 |
1 |
227.44 |
| Sep 02 2021 |
1 |
227.44 |
| Aug 26 2021 |
1 |
227.44 |
| Aug 19 2021 |
1 |
227.44 |
| Aug 12 2021 |
1 |
227.44 |
| Aug 05 2021 |
2 |
227.44 |
| Jul 29 2021 |
2 |
227.44 |
| Jun 03 2021 |
2 |
227.44 |
| Sep 18 2020 |
746 |
227.44 |
| Sep 11 2020 |
745 |
227.44 |
| Sep 04 2020 |
748 |
227.44 |
| Aug 28 2020 |
744 |
227.44 |
| Aug 21 2020 |
744 |
227.44 |
| Aug 14 2020 |
744 |
227.44 |
| Aug 07 2020 |
758 |
227.44 |
| Jul 31 2020 |
762 |
227.44 |
| Jul 24 2020 |
762 |
227.44 |
| Jul 17 2020 |
763 |
227.44 |
| Jul 10 2020 |
765 |
227.44 |
| Jul 03 2020 |
766 |
227.44 |
| Jun 26 2020 |
766 |
227.44 |
| Jun 19 2020 |
766 |
227.44 |
| Jun 12 2020 |
766 |
227.44 |
| Jun 05 2020 |
767 |
227.44 |
| May 29 2020 |
766 |
227.44 |
| May 22 2020 |
767 |
227.44 |
| May 15 2020 |
767 |
227.44 |
| May 08 2020 |
767 |
227.44 |
| May 01 2020 |
769 |
227.44 |
| Apr 24 2020 |
769 |
227.44 |
| Apr 17 2020 |
769 |
227.44 |
| Apr 10 2020 |
769 |
227.44 |
| Apr 03 2020 |
769 |
227.44 |
| Mar 27 2020 |
769 |
227.44 |
| Mar 20 2020 |
769 |
227.44 |
| Mar 13 2020 |
769 |
227.44 |
| Mar 06 2020 |
769 |
227.44 |
| Feb 28 2020 |
770 |
227.44 |
| Feb 21 2020 |
778 |
227.44 |
| Feb 14 2020 |
779 |
227.44 |
| Feb 07 2020 |
783 |
227.44 |
| Jan 31 2020 |
709 |
223.81 |
| Jan 24 2020 |
826 |
232.16 |
| Jan 17 2020 |
830 |
232.16 |
| Jan 10 2020 |
1113 |
238.52 |
| Jan 03 2020 |
1123 |
238.52 |
| Dec 27 2019 |
771 |
224.23 |
| Dec 20 2019 |
770 |
224.23 |
| Dec 13 2019 |
769 |
224.23 |
| Dec 06 2019 |
724 |
224.23 |
| Nov 29 2019 |
733 |
224.23 |
| Nov 22 2019 |
748 |
224.23 |
| Nov 15 2019 |
753 |
224.23 |
| Nov 08 2019 |
742 |
224.23 |
| Nov 01 2019 |
749 |
224.23 |
| Oct 25 2019 |
743 |
224.23 |
| Oct 18 2019 |
742 |
224.23 |
| Oct 11 2019 |
755 |
224.23 |
| Oct 04 2019 |
772 |
224.23 |
| Sep 27 2019 |
725 |
221.63 |
| Sep 20 2019 |
828 |
226.9 |
| Sep 13 2019 |
848 |
226.9 |
| Sep 06 2019 |
803 |
226.9 |
| Aug 30 2019 |
807 |
226.9 |
| Aug 23 2019 |
816 |
226.9 |
| Aug 16 2019 |
808 |
226.9 |
| Aug 09 2019 |
808 |
226.9 |
| Aug 02 2019 |
808 |
226.9 |
| Jul 26 2019 |
810 |
226.9 |
| Jul 19 2019 |
810 |
226.9 |
| Jul 12 2019 |
812 |
226.9 |
| Jul 05 2019 |
812 |
226.9 |
| Jun 28 2019 |
813 |
226.9 |
| Jun 21 2019 |
814 |
226.9 |
| Jun 14 2019 |
812 |
226.9 |
| Jun 07 2019 |
815 |
226.9 |
| May 31 2019 |
817 |
226.9 |
| May 24 2019 |
817 |
226.9 |
| May 17 2019 |
819 |
226.9 |
| May 10 2019 |
820 |
226.9 |
| May 03 2019 |
819 |
226.9 |
| Apr 26 2019 |
819 |
226.9 |
| Apr 19 2019 |
819 |
226.9 |
| Apr 12 2019 |
820 |
226.9 |
| Apr 05 2019 |
820 |
226.9 |
| Mar 29 2019 |
820 |
226.9 |
| Mar 22 2019 |
819 |
226.9 |
| Mar 15 2019 |
819 |
226.9 |
| Mar 08 2019 |
817 |
226.9 |
| Mar 01 2019 |
816 |
226.9 |
| Feb 22 2019 |
812 |
226.9 |
| Feb 15 2019 |
819 |
226.9 |
| Feb 08 2019 |
1016 |
235.04 |
| Feb 01 2019 |
1020 |
235.04 |
| Jan 25 2019 |
1036 |
235.9 |
| Jan 18 2019 |
864 |
231.18 |
| Jan 11 2019 |
964 |
231.18 |
| Jan 04 2019 |
2790 |
288.73 |
| Dec 28 2018 |
2424 |
278.59 |
| Dec 21 2018 |
2538 |
282.44 |
| Dec 14 2018 |
2237 |
274.23 |
| Dec 07 2018 |
1191 |
239.83 |
| Nov 30 2018 |
1212 |
239.83 |
| Nov 23 2018 |
1206 |
239.83 |
| Nov 16 2018 |
1224 |
239.83 |
| Nov 09 2018 |
1202 |
239.83 |
| Nov 02 2018 |
1215 |
239.83 |
| Oct 26 2018 |
1194 |
239.83 |
| Oct 19 2018 |
1187 |
239.83 |
| Oct 12 2018 |
1202 |
239.83 |
| Oct 05 2018 |
1185 |
239.83 |
| Sep 28 2018 |
1203 |
239.83 |
| Sep 21 2018 |
1208 |
239.83 |
| Sep 14 2018 |
1206 |
239.83 |
| Sep 07 2018 |
1214 |
239.83 |
| Aug 31 2018 |
1204 |
239.83 |
| Aug 24 2018 |
1204 |
239.83 |
| Aug 17 2018 |
1205 |
239.83 |
| Aug 10 2018 |
1205 |
239.83 |
| Aug 03 2018 |
1209 |
239.83 |
| Jul 27 2018 |
1212 |
239.83 |
| Jul 20 2018 |
1213 |
239.83 |
| Jul 13 2018 |
1214 |
239.83 |
| Jul 06 2018 |
1214 |
239.83 |
| Jun 29 2018 |
1236 |
239.83 |
| Jun 22 2018 |
1236 |
239.83 |
| Jun 15 2018 |
1236 |
239.83 |
| Jun 08 2018 |
1236 |
239.83 |
| Jun 01 2018 |
1238 |
239.83 |
| May 25 2018 |
1252 |
239.83 |
| May 18 2018 |
1250 |
239.83 |
| May 11 2018 |
1254 |
239.83 |
| May 04 2018 |
1267 |
239.83 |
| Apr 27 2018 |
1267 |
239.83 |
| Apr 20 2018 |
1274 |
239.83 |
| Apr 13 2018 |
1274 |
239.83 |
| Apr 06 2018 |
1274 |
239.83 |
| Mar 30 2018 |
1274 |
239.83 |
| Mar 23 2018 |
1274 |
239.83 |
| Mar 16 2018 |
1276 |
239.83 |
| Mar 09 2018 |
1276 |
239.83 |
| Mar 02 2018 |
1276 |
239.83 |
| Feb 23 2018 |
1276 |
239.83 |
| Feb 16 2018 |
1285 |
239.83 |
| Feb 09 2018 |
1277 |
239.83 |
| Feb 02 2018 |
1285 |
239.83 |
| Jan 26 2018 |
1298 |
239.83 |
| Jan 19 2018 |
1394 |
243.42 |
| Jan 12 2018 |
1265 |
243.42 |
| Jan 05 2018 |
1491 |
249.23 |
| Dec 29 2017 |
1492 |
249.23 |
| Dec 22 2017 |
1559 |
251.76 |
| Dec 15 2017 |
1664 |
255.2 |
| Dec 08 2017 |
1923 |
261.47 |
| Dec 01 2017 |
1929 |
261.47 |
| Nov 24 2017 |
1939 |
261.47 |
| Nov 17 2017 |
1913 |
261.47 |
| Nov 10 2017 |
1947 |
261.47 |
| Nov 03 2017 |
2672 |
283.77 |
| Oct 27 2017 |
2620 |
283.77 |
| Oct 20 2017 |
2839 |
289.33 |
| Oct 13 2017 |
2796 |
289.33 |
| Oct 06 2017 |
2745 |
289.33 |
| Sep 29 2017 |
3365 |
306.07 |
| Sep 22 2017 |
3372 |
306.07 |
| Sep 15 2017 |
3417 |
306.07 |
| Sep 08 2017 |
3386 |
306.07 |
| Sep 01 2017 |
3405 |
306.07 |
| Aug 25 2017 |
3417 |
306.07 |
| Aug 18 2017 |
3418 |
306.07 |
| Aug 11 2017 |
3412 |
306.07 |
| Aug 04 2017 |
3420 |
306.07 |
| Jul 28 2017 |
3419 |
306.07 |
| Jul 21 2017 |
3424 |
306.07 |
| Jul 14 2017 |
3436 |
306.07 |
| Jul 07 2017 |
3436 |
306.07 |
| Jun 30 2017 |
3440 |
306.07 |
| Jun 23 2017 |
3440 |
306.07 |
| Jun 16 2017 |
3457 |
306.07 |
| Jun 09 2017 |
3454 |
306.07 |
| Jun 02 2017 |
3452 |
306.07 |
| May 26 2017 |
3379 |
306.07 |
| May 19 2017 |
3393 |
306.07 |
| May 12 2017 |
3369 |
306.07 |
| May 05 2017 |
3368 |
306.07 |
| Apr 28 2017 |
3364 |
306.07 |
| Apr 21 2017 |
3356 |
306.07 |
| Apr 14 2017 |
3359 |
306.07 |
| Apr 07 2017 |
3358 |
306.07 |
| Mar 31 2017 |
3358 |
306.07 |
| Mar 24 2017 |
3358 |
306.07 |
| Mar 17 2017 |
3355 |
306.07 |
| Mar 10 2017 |
3362 |
306.07 |
| Mar 03 2017 |
3362 |
306.07 |
| Feb 24 2017 |
3364 |
306.07 |
| Feb 17 2017 |
3373 |
306.07 |
| Feb 10 2017 |
3385 |
306.07 |
| Feb 03 2017 |
3376 |
306.07 |
| Jan 27 2017 |
3378 |
306.07 |
| Jan 20 2017 |
3395 |
306.07 |
| Jan 13 2017 |
3399 |
306.07 |
| Jan 06 2017 |
3468 |
306.07 |
| Dec 30 2016 |
3496 |
306.07 |
| Dec 23 2016 |
3496 |
306.07 |
| Dec 16 2016 |
3486 |
306.07 |
| Dec 09 2016 |
3483 |
306.07 |
| Dec 02 2016 |
3494 |
306.07 |
| Nov 25 2016 |
3479 |
306.07 |
| Nov 18 2016 |
3451 |
306.07 |
| Nov 11 2016 |
3976 |
317.49 |
| Nov 04 2016 |
5150 |
340.34 |
| Oct 28 2016 |
5098 |
340.34 |
| Oct 21 2016 |
5132 |
340.34 |
| Oct 14 2016 |
5026 |
340.34 |
| Oct 07 2016 |
5080 |
340.34 |
| Sep 30 2016 |
5008 |
340.34 |
| Sep 23 2016 |
4914 |
340.34 |
| Sep 16 2016 |
4815 |
340.34 |
| Sep 09 2016 |
4820 |
340.34 |
| Sep 02 2016 |
4790 |
340.34 |
| Aug 26 2016 |
4796 |
340.34 |
| Aug 19 2016 |
4653 |
340.34 |
| Aug 12 2016 |
4643 |
340.34 |
| Aug 05 2016 |
4657 |
340.34 |
| Jul 29 2016 |
4657 |
340.34 |
| Jul 22 2016 |
4646 |
340.34 |
| Jun 28 2016 |
4647 |
340.34 |
| Jun 21 2016 |
4657 |
340.34 |
| Jun 14 2016 |
4657 |
340.34 |
| Jun 07 2016 |
4657 |
340.34 |
| May 31 2016 |
4657 |
340.34 |
| May 24 2016 |
4657 |
340.34 |
| May 17 2016 |
4653 |
340.34 |
| May 10 2016 |
4653 |
340.34 |
| May 03 2016 |
4653 |
340.34 |
| Apr 26 2016 |
4653 |
340.34 |
| Apr 19 2016 |
4649 |
340.34 |
| Apr 12 2016 |
4659 |
340.34 |
| Apr 05 2016 |
4659 |
340.34 |
| Mar 29 2016 |
4659 |
340.34 |
| Mar 22 2016 |
4658 |
340.34 |
| Mar 15 2016 |
4657 |
340.34 |
| Mar 08 2016 |
4661 |
340.34 |
| Mar 01 2016 |
4657 |
340.34 |
| Feb 23 2016 |
4653 |
340.34 |
| Feb 16 2016 |
4630 |
340.34 |
| Feb 09 2016 |
4630 |
340.34 |
| Feb 02 2016 |
4597 |
340.34 |
| Jan 26 2016 |
4607 |
340.34 |
| Jan 19 2016 |
4611 |
340.34 |
| Jan 12 2016 |
4352 |
340.34 |
| Jan 05 2016 |
4524 |
340.34 |
| Dec 29 2015 |
4523 |
340.34 |
| Dec 22 2015 |
4459 |
340.34 |
| Dec 15 2015 |
4403 |
340.34 |
| Dec 08 2015 |
4486 |
340.34 |
| Dec 01 2015 |
4426 |
340.34 |
| Nov 24 2015 |
4390 |
340.34 |
