| Dec 09 2016 |
436 |
199.4 |
| Dec 02 2016 |
427 |
199.4 |
| Nov 25 2016 |
421 |
199.4 |
| Nov 18 2016 |
416 |
199.4 |
| Nov 11 2016 |
678 |
217.05 |
| Nov 04 2016 |
668 |
217.05 |
| Oct 28 2016 |
666 |
217.05 |
| Oct 21 2016 |
663 |
217.05 |
| Oct 14 2016 |
659 |
217.05 |
| Oct 07 2016 |
691 |
217.05 |
| Sep 30 2016 |
673 |
217.05 |
| Sep 23 2016 |
666 |
217.05 |
| Sep 16 2016 |
667 |
217.05 |
| Sep 09 2016 |
688 |
217.05 |
| Sep 02 2016 |
666 |
217.05 |
| Aug 26 2016 |
668 |
217.05 |
| Aug 19 2016 |
656 |
217.05 |
| Aug 12 2016 |
655 |
217.05 |
| Aug 05 2016 |
661 |
217.05 |
| Jul 29 2016 |
661 |
217.05 |
| Jul 22 2016 |
662 |
217.05 |
| Jun 28 2016 |
662 |
217.05 |
| Jun 21 2016 |
662 |
217.05 |
| Jun 14 2016 |
662 |
217.05 |
| Jun 07 2016 |
662 |
217.05 |
| May 31 2016 |
662 |
217.05 |
| May 24 2016 |
662 |
217.05 |
| May 17 2016 |
662 |
217.05 |
| May 10 2016 |
662 |
217.05 |
| May 03 2016 |
662 |
217.05 |
| Apr 26 2016 |
662 |
217.05 |
| Apr 19 2016 |
662 |
217.05 |
| Apr 12 2016 |
662 |
217.05 |
| Apr 05 2016 |
662 |
217.05 |
| Mar 29 2016 |
662 |
217.05 |
| Mar 22 2016 |
662 |
217.05 |
| Mar 15 2016 |
663 |
217.05 |
| Mar 08 2016 |
663 |
217.05 |
| Mar 01 2016 |
662 |
217.05 |
| Feb 23 2016 |
657 |
217.05 |
| Feb 16 2016 |
657 |
217.05 |
| Feb 09 2016 |
657 |
217.05 |
| Feb 02 2016 |
651 |
217.05 |
| Jan 26 2016 |
653 |
217.05 |
| Jan 19 2016 |
651 |
217.05 |
| Jan 12 2016 |
570 |
217.05 |
| Jan 05 2016 |
601 |
217.05 |
| Dec 29 2015 |
594 |
217.05 |
| Dec 22 2015 |
588 |
217.05 |
| Dec 15 2015 |
917 |
234.69 |
| Dec 08 2015 |
934 |
234.69 |
| Dec 01 2015 |
894 |
234.69 |
| Nov 24 2015 |
896 |
234.69 |
