| May 05 2024 |
805 |
270.65 |
| May 03 2024 |
805 |
270.65 |
| Apr 25 2024 |
805 |
270.65 |
| Apr 18 2024 |
805 |
270.65 |
| Apr 11 2024 |
805 |
270.65 |
| Apr 04 2024 |
805 |
270.65 |
| Mar 28 2024 |
805 |
270.65 |
| Mar 21 2024 |
805 |
270.65 |
| Mar 14 2024 |
805 |
270.65 |
| Mar 07 2024 |
805 |
270.65 |
| Feb 29 2024 |
805 |
270.65 |
| Feb 22 2024 |
808 |
270.65 |
| Feb 15 2024 |
807 |
270.65 |
| Feb 08 2024 |
805 |
270.65 |
| Feb 01 2024 |
808 |
270.65 |
| Jan 25 2024 |
807 |
270.65 |
| Jan 18 2024 |
820 |
270.65 |
| Jan 11 2024 |
819 |
270.65 |
| Jan 04 2024 |
804 |
270.65 |
| Dec 28 2023 |
817 |
260.02 |
| Dec 21 2023 |
814 |
260.02 |
| Dec 14 2023 |
830 |
260.02 |
| Dec 07 2023 |
783 |
260.02 |
| Nov 30 2023 |
792 |
260.02 |
| Nov 23 2023 |
754 |
260.02 |
| Nov 16 2023 |
765 |
260.02 |
| Nov 09 2023 |
759 |
260.02 |
| Nov 02 2023 |
773 |
260.02 |
| Oct 26 2023 |
768 |
260.02 |
| Oct 19 2023 |
482 |
238.08 |
| Oct 12 2023 |
503 |
241.27 |
| Oct 05 2023 |
503 |
241.27 |
| Sep 28 2023 |
494 |
241.27 |
| Sep 21 2023 |
498 |
241.27 |
| Sep 14 2023 |
501 |
241.27 |
| Sep 07 2023 |
501 |
241.27 |
| Aug 31 2023 |
503 |
241.27 |
| Aug 24 2023 |
503 |
241.27 |
| Aug 17 2023 |
502 |
241.27 |
| Aug 10 2023 |
502 |
241.27 |
| Aug 03 2023 |
503 |
241.27 |
| Jul 27 2023 |
503 |
241.27 |
| Jul 20 2023 |
494 |
241.27 |
| Jul 13 2023 |
494 |
241.27 |
| Jul 06 2023 |
489 |
241.27 |
| Jun 29 2023 |
489 |
241.27 |
| Jun 22 2023 |
489 |
241.27 |
| Jun 15 2023 |
489 |
241.27 |
| Jun 08 2023 |
489 |
241.27 |
| Jun 01 2023 |
489 |
241.27 |
| May 25 2023 |
487 |
241.27 |
| May 18 2023 |
487 |
241.27 |
| May 11 2023 |
487 |
241.27 |
| May 04 2023 |
488 |
241.27 |
| Apr 27 2023 |
489 |
241.27 |
| Apr 20 2023 |
489 |
241.27 |
| Apr 13 2023 |
489 |
241.27 |
| Apr 06 2023 |
491 |
241.27 |
| Mar 30 2023 |
492 |
241.27 |
| Mar 23 2023 |
492 |
241.27 |
| Mar 16 2023 |
492 |
241.27 |
| Mar 09 2023 |
492 |
241.27 |
| Mar 02 2023 |
492 |
241.27 |
| Feb 23 2023 |
492 |
241.27 |
| Feb 16 2023 |
491 |
241.27 |
| Feb 09 2023 |
490 |
241.27 |
| Feb 02 2023 |
491 |
241.27 |
| Jan 26 2023 |
490 |
241.27 |
| Jan 19 2023 |
488 |
241.27 |
| Jan 12 2023 |
480 |
241.27 |
| Jan 05 2023 |
413 |
235.95 |
| Dec 29 2022 |
405 |
235.01 |
| Dec 22 2022 |
545 |
230.75 |
| Dec 15 2022 |
541 |
230.75 |
| Dec 08 2022 |
544 |
230.75 |
| Dec 01 2022 |
535 |
230.75 |
| Nov 24 2022 |
537 |
230.75 |
| Nov 17 2022 |
531 |
230.75 |
| Nov 10 2022 |
527 |
230.75 |
| Nov 03 2022 |
522 |
230.75 |
| Oct 27 2022 |
378 |
222.9 |
| Oct 20 2022 |
375 |
222.9 |
| Oct 13 2022 |
379 |
222.9 |
| Oct 06 2022 |
381 |
222.9 |
| Sep 29 2022 |
379 |
222.9 |
| Sep 22 2022 |
382 |
222.9 |
| Sep 15 2022 |
382 |
222.9 |
| Sep 08 2022 |
381 |
222.9 |
| Sep 01 2022 |
380 |
222.9 |
| Aug 25 2022 |
380 |
222.9 |
| Aug 18 2022 |
380 |
222.9 |
| Aug 11 2022 |
379 |
222.9 |
| Aug 04 2022 |
378 |
222.9 |
| Jul 28 2022 |
378 |
222.9 |
| Jul 21 2022 |
378 |
222.9 |
| Jul 14 2022 |
378 |
222.9 |
| Jul 07 2022 |
378 |
222.9 |
| Jun 30 2022 |
378 |
222.9 |
| Jun 23 2022 |
378 |
222.9 |
| Jun 16 2022 |
378 |
222.9 |
| Jun 09 2022 |
380 |
222.9 |
| Jun 02 2022 |
380 |
222.9 |
| May 26 2022 |
380 |
222.9 |
| May 19 2022 |
380 |
222.9 |
| May 12 2022 |
380 |
222.9 |
| May 05 2022 |
380 |
222.9 |
| Apr 28 2022 |
382 |
222.9 |
| Apr 21 2022 |
382 |
222.9 |
| Apr 14 2022 |
382 |
222.9 |
| Apr 07 2022 |
382 |
222.9 |
| Mar 31 2022 |
382 |
222.9 |
| Mar 24 2022 |
382 |
222.9 |
| Mar 17 2022 |
382 |
222.9 |
| Mar 10 2022 |
382 |
222.9 |
| Mar 03 2022 |
382 |
222.9 |
| Feb 24 2022 |
384 |
222.9 |
| Feb 17 2022 |
385 |
222.9 |
| Feb 10 2022 |
390 |
222.9 |
| Feb 03 2022 |
391 |
222.9 |
| Jan 27 2022 |
390 |
222.9 |
| Jan 20 2022 |
209 |
224.35 |
| Jan 13 2022 |
208 |
224.35 |
| Jan 06 2022 |
243 |
224.35 |
| Dec 30 2021 |
234 |
224.35 |
| Dec 23 2021 |
232 |
224.35 |
| Dec 16 2021 |
233 |
224.35 |
| Dec 09 2021 |
236 |
224.35 |
| Dec 02 2021 |
240 |
224.35 |
| Nov 25 2021 |
237 |
224.35 |
| Nov 18 2021 |
239 |
224.35 |
| Nov 11 2021 |
247 |
224.35 |
| Nov 04 2021 |
248 |
224.35 |
| Oct 28 2021 |
243 |
224.35 |
| Oct 21 2021 |
239 |
224.35 |
| Oct 14 2021 |
243 |
224.35 |
| Oct 07 2021 |
234 |
224.35 |
| Sep 30 2021 |
235 |
224.35 |
| Sep 23 2021 |
222 |
224.35 |
| Sep 16 2021 |
221 |
224.35 |
| Sep 09 2021 |
224 |
224.35 |
| Sep 02 2021 |
229 |
224.35 |
| Aug 26 2021 |
226 |
224.35 |
| Aug 19 2021 |
225 |
224.35 |
| Aug 12 2021 |
225 |
224.35 |
| Aug 05 2021 |
230 |
224.35 |
| Jul 29 2021 |
232 |
224.35 |
| Jun 03 2021 |
229 |
224.35 |
| May 21 2021 |
381 |
224.35 |
| May 14 2021 |
374 |
224.35 |
| May 07 2021 |
374 |
224.35 |
| Apr 30 2021 |
372 |
224.35 |
| Apr 23 2021 |
372 |
224.35 |
| Apr 16 2021 |
372 |
224.35 |
| Apr 09 2021 |
372 |
224.35 |
| Apr 02 2021 |
372 |
224.35 |
| Mar 26 2021 |
372 |
224.35 |
| Mar 19 2021 |
372 |
224.35 |
| Mar 12 2021 |
372 |
224.35 |
| Mar 05 2021 |
372 |
224.35 |
| Feb 26 2021 |
372 |
224.35 |
| Feb 19 2021 |
359 |
224.35 |
| Feb 12 2021 |
358 |
224.35 |
| Feb 05 2021 |
364 |
224.35 |
| Jan 29 2021 |
370 |
224.35 |
| Jan 22 2021 |
367 |
224.35 |
| Jan 15 2021 |
322 |
222.33 |
| Jan 08 2021 |
454 |
222.33 |
| Nov 11 2016 |
771 |
220.49 |
| Nov 04 2016 |
748 |
220.49 |
| Oct 28 2016 |
743 |
220.49 |
| Oct 21 2016 |
754 |
220.49 |
| Oct 14 2016 |
750 |
220.49 |
| Oct 07 2016 |
781 |
220.49 |
| Sep 30 2016 |
758 |
220.49 |
| Sep 23 2016 |
750 |
220.49 |
| Sep 16 2016 |
751 |
220.49 |
| Sep 09 2016 |
776 |
220.49 |
| Sep 02 2016 |
751 |
220.49 |
| Aug 26 2016 |
752 |
220.49 |
| Aug 19 2016 |
734 |
220.49 |
| Aug 12 2016 |
733 |
220.49 |
| Aug 05 2016 |
739 |
220.49 |
| Jul 29 2016 |
739 |
220.49 |
| Jul 22 2016 |
739 |
220.49 |
| Jun 28 2016 |
739 |
220.49 |
| Jun 21 2016 |
739 |
220.49 |
| Jun 14 2016 |
739 |
220.49 |
| Jun 07 2016 |
739 |
220.49 |
| May 31 2016 |
739 |
220.49 |
| May 24 2016 |
739 |
220.49 |
| May 17 2016 |
740 |
220.49 |
| May 10 2016 |
740 |
220.49 |
| May 03 2016 |
740 |
220.49 |
| Apr 26 2016 |
740 |
220.49 |
| Apr 19 2016 |
740 |
220.49 |
| Apr 12 2016 |
740 |
220.49 |
| Apr 05 2016 |
740 |
220.49 |
| Mar 29 2016 |
740 |
220.49 |
| Mar 22 2016 |
739 |
220.49 |
| Mar 15 2016 |
740 |
220.49 |
| Mar 08 2016 |
740 |
220.49 |
| Mar 01 2016 |
739 |
220.49 |
| Feb 23 2016 |
735 |
220.49 |
| Feb 16 2016 |
733 |
220.49 |
| Feb 09 2016 |
733 |
220.49 |
| Feb 02 2016 |
727 |
220.49 |
| Jan 26 2016 |
728 |
220.49 |
| Jan 19 2016 |
728 |
220.49 |
| Jan 12 2016 |
636 |
220.49 |
| Jan 05 2016 |
673 |
220.49 |
| Dec 29 2015 |
668 |
220.49 |
| Dec 22 2015 |
660 |
220.49 |
| Dec 15 2015 |
647 |
220.49 |
| Dec 08 2015 |
658 |
220.49 |
| Dec 01 2015 |
635 |
220.49 |
| Nov 24 2015 |
627 |
220.49 |
