Sep 22 2017 |
2377 |
278.32 |
Sep 15 2017 |
2399 |
278.32 |
Sep 08 2017 |
2374 |
278.32 |
Sep 01 2017 |
2399 |
278.32 |
Aug 25 2017 |
2407 |
278.32 |
Aug 18 2017 |
2408 |
278.32 |
Aug 11 2017 |
2413 |
278.32 |
Aug 04 2017 |
2416 |
278.32 |
Jul 28 2017 |
2417 |
278.32 |
Jul 21 2017 |
2427 |
278.32 |
Jul 14 2017 |
2434 |
278.32 |
Jul 07 2017 |
2433 |
278.32 |
Jun 30 2017 |
2440 |
278.32 |
Jun 23 2017 |
2440 |
278.32 |
Jun 16 2017 |
2454 |
278.32 |
Jun 09 2017 |
2452 |
278.32 |
Jun 02 2017 |
2452 |
278.32 |
May 26 2017 |
2386 |
278.32 |
May 19 2017 |
2403 |
278.32 |
May 12 2017 |
2378 |
278.32 |
May 05 2017 |
2378 |
278.32 |
Apr 28 2017 |
2376 |
278.32 |
Apr 21 2017 |
2368 |
278.32 |
Apr 14 2017 |
2370 |
278.32 |
Apr 07 2017 |
2370 |
278.32 |
Mar 31 2017 |
2370 |
278.32 |
Mar 24 2017 |
2370 |
278.32 |
Mar 17 2017 |
2369 |
278.32 |
Mar 10 2017 |
2372 |
278.32 |
Mar 03 2017 |
2372 |
278.32 |
Feb 24 2017 |
2374 |
278.32 |
Feb 17 2017 |
2378 |
278.32 |
Feb 10 2017 |
2385 |
278.32 |
Feb 03 2017 |
2380 |
278.32 |
Jan 27 2017 |
2382 |
278.32 |
Jan 20 2017 |
2393 |
278.32 |
Jan 13 2017 |
2393 |
278.32 |
Jan 06 2017 |
2453 |
278.32 |
Dec 30 2016 |
2477 |
278.32 |
Dec 23 2016 |
2488 |
278.32 |
Dec 16 2016 |
2478 |
278.32 |
Dec 09 2016 |
2472 |
278.32 |
Dec 02 2016 |
2477 |
278.32 |
Nov 25 2016 |
2474 |
278.32 |
Nov 18 2016 |
2434 |
278.32 |
Nov 11 2016 |
2704 |
284.82 |
Nov 04 2016 |
2704 |
284.82 |
Oct 28 2016 |
2665 |
284.82 |
Oct 21 2016 |
2690 |
284.82 |
Oct 14 2016 |
2658 |
284.82 |
Oct 07 2016 |
2740 |
284.82 |
Sep 30 2016 |
2904 |
291.33 |
Sep 23 2016 |
2851 |
291.33 |
Sep 16 2016 |
2791 |
291.33 |
Sep 09 2016 |
2828 |
291.33 |
Sep 02 2016 |
2786 |
291.33 |
Aug 26 2016 |
2796 |
291.33 |
Aug 19 2016 |
2682 |
291.33 |
Aug 12 2016 |
2679 |
291.33 |
Aug 05 2016 |
2692 |
291.33 |
Jul 29 2016 |
2692 |
291.33 |
Jul 22 2016 |
2687 |
291.33 |
Jun 28 2016 |
2687 |
291.33 |
Jun 21 2016 |
2694 |
291.33 |
Jun 14 2016 |
2694 |
291.33 |
Jun 07 2016 |
2694 |
291.33 |
May 31 2016 |
2694 |
291.33 |
May 24 2016 |
2694 |
291.33 |
May 17 2016 |
2692 |
291.33 |
May 10 2016 |
2692 |
291.33 |
May 03 2016 |
2692 |
291.33 |
Apr 26 2016 |
2692 |
291.33 |
Apr 19 2016 |
2689 |
291.33 |
Apr 12 2016 |
2696 |
291.33 |
Apr 05 2016 |
2696 |
291.33 |
Mar 29 2016 |
2696 |
291.33 |
Mar 22 2016 |
2695 |
291.33 |
Mar 15 2016 |
2692 |
291.33 |
Mar 08 2016 |
2695 |
291.33 |
Mar 01 2016 |
2696 |
291.33 |
Feb 23 2016 |
2690 |
291.33 |
Feb 16 2016 |
2679 |
291.33 |
Feb 09 2016 |
2679 |
291.33 |
Feb 02 2016 |
2653 |
291.33 |
Jan 26 2016 |
2662 |
291.33 |
Jan 19 2016 |
2666 |
291.33 |
Jan 12 2016 |
2468 |
291.33 |
Jan 05 2016 |
2592 |
291.33 |
Dec 29 2015 |
2596 |
291.33 |
Dec 22 2015 |
2549 |
291.33 |
Dec 15 2015 |
2492 |
291.33 |
Dec 08 2015 |
2560 |
291.33 |
Dec 01 2015 |
2480 |
291.33 |
Nov 24 2015 |
2482 |
291.33 |