| Nov 11 2016 |
2654 |
283.41 |
| Nov 04 2016 |
2652 |
283.41 |
| Oct 28 2016 |
2615 |
283.41 |
| Oct 21 2016 |
2633 |
283.41 |
| Oct 14 2016 |
2605 |
283.41 |
| Oct 07 2016 |
2699 |
283.41 |
| Sep 30 2016 |
2648 |
283.41 |
| Sep 23 2016 |
2591 |
283.41 |
| Sep 16 2016 |
2535 |
283.41 |
| Sep 09 2016 |
2563 |
283.41 |
| Sep 02 2016 |
2526 |
283.41 |
| Aug 26 2016 |
2536 |
283.41 |
| Aug 19 2016 |
2433 |
283.41 |
| Aug 12 2016 |
2428 |
283.41 |
| Aug 05 2016 |
2441 |
283.41 |
| Jul 29 2016 |
2441 |
283.41 |
| Jul 22 2016 |
2437 |
283.41 |
| Jun 28 2016 |
2437 |
283.41 |
| Jun 21 2016 |
2443 |
283.41 |
| Jun 14 2016 |
2443 |
283.41 |
| Jun 07 2016 |
2443 |
283.41 |
| May 31 2016 |
2443 |
283.41 |
| May 24 2016 |
2443 |
283.41 |
| May 17 2016 |
2441 |
283.41 |
| May 10 2016 |
2441 |
283.41 |
| May 03 2016 |
2441 |
283.41 |
| Apr 26 2016 |
2441 |
283.41 |
| Apr 19 2016 |
2440 |
283.41 |
| Apr 12 2016 |
2445 |
283.41 |
| Apr 05 2016 |
2445 |
283.41 |
| Mar 29 2016 |
2445 |
283.41 |
| Mar 22 2016 |
2444 |
283.41 |
| Mar 15 2016 |
2442 |
283.41 |
| Mar 08 2016 |
2443 |
283.41 |
| Mar 01 2016 |
2441 |
283.41 |
| Feb 23 2016 |
2437 |
283.41 |
| Feb 16 2016 |
2428 |
283.41 |
| Feb 09 2016 |
2428 |
283.41 |
| Feb 02 2016 |
2403 |
283.41 |
| Jan 26 2016 |
2412 |
283.41 |
| Jan 19 2016 |
2413 |
283.41 |
| Jan 12 2016 |
2218 |
283.41 |
| Jan 05 2016 |
2326 |
283.41 |
| Dec 29 2015 |
2332 |
283.41 |
| Dec 22 2015 |
2297 |
283.41 |
| Dec 15 2015 |
2243 |
283.41 |
| Dec 08 2015 |
2300 |
283.41 |
| Dec 01 2015 |
2223 |
283.41 |
| Nov 24 2015 |
2231 |
283.41 |
