| Nov 18 2016 |
3797 |
314.26 |
| Nov 11 2016 |
3839 |
314.26 |
| Nov 04 2016 |
3827 |
314.26 |
| Oct 28 2016 |
3776 |
314.26 |
| Oct 21 2016 |
3791 |
314.26 |
| Oct 14 2016 |
3730 |
314.26 |
| Oct 07 2016 |
3779 |
314.26 |
| Sep 30 2016 |
3705 |
314.26 |
| Sep 23 2016 |
3655 |
314.26 |
| Sep 16 2016 |
3586 |
314.26 |
| Sep 09 2016 |
3622 |
314.26 |
| Sep 02 2016 |
3584 |
314.26 |
| Aug 26 2016 |
3585 |
314.26 |
| Aug 19 2016 |
3456 |
314.26 |
| Aug 12 2016 |
3451 |
314.26 |
| Aug 05 2016 |
3464 |
314.26 |
| Jul 29 2016 |
3464 |
314.26 |
| Jul 22 2016 |
3457 |
314.26 |
| Jun 28 2016 |
3458 |
314.26 |
| Jun 21 2016 |
3468 |
314.26 |
| Jun 14 2016 |
3468 |
314.26 |
| Jun 07 2016 |
3468 |
314.26 |
| May 31 2016 |
3468 |
314.26 |
| May 24 2016 |
3468 |
314.26 |
| May 17 2016 |
3465 |
314.26 |
| May 10 2016 |
3465 |
314.26 |
| May 03 2016 |
3465 |
314.26 |
| Apr 26 2016 |
3465 |
314.26 |
| Apr 19 2016 |
3465 |
314.26 |
| Apr 12 2016 |
3473 |
314.26 |
| Apr 05 2016 |
3473 |
314.26 |
| Mar 29 2016 |
3473 |
314.26 |
| Mar 22 2016 |
3472 |
314.26 |
| Mar 15 2016 |
3471 |
314.26 |
| Mar 08 2016 |
3474 |
314.26 |
| Mar 01 2016 |
3473 |
314.26 |
| Feb 23 2016 |
3469 |
314.26 |
| Feb 16 2016 |
3453 |
314.26 |
| Feb 09 2016 |
3453 |
314.26 |
| Feb 02 2016 |
3426 |
314.26 |
| Jan 26 2016 |
3433 |
314.26 |
| Jan 19 2016 |
3439 |
314.26 |
| Jan 12 2016 |
3211 |
314.26 |
| Jan 05 2016 |
3350 |
314.26 |
| Dec 29 2015 |
3354 |
314.26 |
| Dec 22 2015 |
3303 |
314.26 |
| Dec 15 2015 |
3240 |
314.26 |
| Dec 08 2015 |
3305 |
314.26 |
| Dec 01 2015 |
3256 |
314.26 |
| Nov 24 2015 |
3239 |
314.26 |
