| Nov 25 2021 |
78 |
201.31 |
| Nov 18 2021 |
79 |
201.31 |
| Nov 11 2021 |
82 |
201.31 |
| Nov 04 2021 |
87 |
201.31 |
| Oct 28 2021 |
80 |
201.31 |
| Oct 21 2021 |
78 |
201.31 |
| Oct 14 2021 |
79 |
201.31 |
| Oct 07 2021 |
484 |
246.87 |
| Sep 30 2021 |
485 |
246.87 |
| Sep 23 2021 |
466 |
246.87 |
| Sep 16 2021 |
467 |
246.87 |
| Sep 09 2021 |
469 |
246.87 |
| Sep 02 2021 |
480 |
246.87 |
| Aug 26 2021 |
478 |
246.87 |
| Aug 19 2021 |
477 |
246.87 |
| Aug 12 2021 |
477 |
246.87 |
| Aug 05 2021 |
493 |
246.87 |
| Jul 29 2021 |
496 |
246.87 |
| Jun 03 2021 |
492 |
246.87 |
| Nov 27 2020 |
285 |
201.31 |
| Nov 20 2020 |
297 |
201.31 |
| Nov 13 2020 |
308 |
201.31 |
| Nov 06 2020 |
311 |
201.31 |
| Oct 30 2020 |
322 |
201.31 |
| Oct 23 2020 |
334 |
201.31 |
| Oct 16 2020 |
332 |
201.31 |
| Oct 09 2020 |
1160 |
246.87 |
| Oct 02 2020 |
1175 |
246.87 |
| Sep 25 2020 |
1189 |
246.87 |
| Sep 18 2020 |
1217 |
246.87 |
| Sep 11 2020 |
1218 |
246.87 |
| Sep 04 2020 |
1225 |
246.87 |
| Aug 28 2020 |
1224 |
246.87 |
| Aug 21 2020 |
1228 |
246.87 |
| Aug 14 2020 |
1229 |
246.87 |
| Aug 07 2020 |
1253 |
246.87 |
| Jul 31 2020 |
1257 |
246.87 |
| Jul 24 2020 |
1257 |
246.87 |
| Jul 17 2020 |
1258 |
246.87 |
| Jul 10 2020 |
1264 |
246.87 |
| Jul 03 2020 |
1265 |
246.87 |
| Jun 26 2020 |
1265 |
246.87 |
| Jun 19 2020 |
1265 |
246.87 |
| Jun 12 2020 |
1266 |
246.87 |
| Jun 05 2020 |
1268 |
246.87 |
| May 29 2020 |
1267 |
246.87 |
| May 22 2020 |
1267 |
246.87 |
| May 15 2020 |
1267 |
246.87 |
| May 08 2020 |
1267 |
246.87 |
| May 01 2020 |
1268 |
246.87 |
| Apr 24 2020 |
1271 |
246.87 |
| Apr 17 2020 |
1271 |
246.87 |
| Apr 10 2020 |
1271 |
246.87 |
| Apr 03 2020 |
1271 |
246.87 |
| Mar 27 2020 |
1271 |
246.87 |
| Mar 20 2020 |
1272 |
246.87 |
| Mar 13 2020 |
1272 |
246.87 |
| Mar 06 2020 |
1272 |
246.87 |
| Feb 28 2020 |
1271 |
246.87 |
| Feb 21 2020 |
1278 |
246.87 |
| Feb 14 2020 |
1279 |
246.87 |
| Feb 07 2020 |
1280 |
246.87 |
| Jan 31 2020 |
1287 |
246.87 |
| Jan 24 2020 |
1190 |
246.87 |
| Jan 17 2020 |
1197 |
246.87 |
| Jan 10 2020 |
1368 |
246.87 |
| Jan 03 2020 |
1373 |
246.87 |
| Dec 27 2019 |
1364 |
246.87 |
| Dec 20 2019 |
1373 |
246.87 |
| Dec 13 2019 |
1368 |
246.87 |
| Dec 06 2019 |
2833 |
292.43 |
| Nov 29 2019 |
2892 |
292.43 |
| Nov 22 2019 |
2921 |
292.43 |
| Nov 15 2019 |
2958 |
292.43 |
| Nov 08 2019 |
1259 |
244.39 |
| Nov 01 2019 |
1250 |
244.39 |
| Oct 25 2019 |
1240 |
244.39 |
| Oct 18 2019 |
325 |
196.34 |
| Oct 11 2019 |
307 |
194.54 |
| Oct 04 2019 |
316 |
194.54 |
| Sep 27 2019 |
315 |
194.54 |
| Sep 20 2019 |
315 |
194.54 |
| Sep 13 2019 |
320 |
194.54 |
| Sep 06 2019 |
313 |
194.54 |
| Aug 30 2019 |
312 |
194.54 |
| Aug 23 2019 |
314 |
194.54 |
| Aug 16 2019 |
312 |
194.54 |
| Aug 09 2019 |
312 |
194.54 |
| Aug 02 2019 |
312 |
194.54 |
| Jul 26 2019 |
312 |
194.54 |
| Jul 19 2019 |
312 |
194.54 |
| Jul 12 2019 |
312 |
194.54 |
| Jul 05 2019 |
312 |
194.54 |
| Jun 28 2019 |
314 |
194.54 |
| Jun 21 2019 |
315 |
194.54 |
| Jun 14 2019 |
315 |
194.54 |
| Jun 07 2019 |
316 |
194.54 |
| May 31 2019 |
317 |
194.54 |
| May 24 2019 |
317 |
194.54 |
| May 17 2019 |
318 |
194.54 |
| May 10 2019 |
319 |
194.54 |
| May 03 2019 |
319 |
194.54 |
| Apr 26 2019 |
319 |
194.54 |
| Apr 19 2019 |
319 |
194.54 |
| Apr 12 2019 |
319 |
194.54 |
| Apr 05 2019 |
319 |
194.54 |
| Mar 29 2019 |
319 |
194.54 |
| Mar 22 2019 |
318 |
194.54 |
| Mar 15 2019 |
318 |
194.54 |
| Mar 08 2019 |
320 |
194.54 |
| Mar 01 2019 |
320 |
194.54 |
| Feb 22 2019 |
320 |
194.54 |
| Feb 15 2019 |
324 |
194.54 |
| Feb 08 2019 |
327 |
194.54 |
| Feb 01 2019 |
326 |
194.54 |
| Jan 25 2019 |
331 |
194.54 |
| Jan 18 2019 |
315 |
194.54 |
| Jan 11 2019 |
349 |
194.54 |
| Jan 04 2019 |
349 |
194.54 |
| Dec 28 2018 |
356 |
194.54 |
| Dec 21 2018 |
351 |
194.54 |
| Dec 14 2018 |
346 |
194.54 |
| Dec 07 2018 |
347 |
194.54 |
| Nov 30 2018 |
349 |
194.54 |
| Nov 23 2018 |
343 |
194.54 |
| Nov 16 2018 |
338 |
194.54 |
| Nov 09 2018 |
317 |
192.73 |
| Nov 02 2018 |
324 |
192.73 |
| Oct 12 2018 |
1204 |
239.91 |
| Oct 05 2018 |
1186 |
239.91 |
| Sep 28 2018 |
1204 |
239.91 |
| Sep 21 2018 |
1209 |
239.91 |
| Sep 14 2018 |
1207 |
239.91 |
| Sep 07 2018 |
1215 |
239.91 |
| Aug 31 2018 |
1205 |
239.91 |
| Aug 24 2018 |
1205 |
239.91 |
| Aug 17 2018 |
1206 |
239.91 |
| Aug 10 2018 |
1206 |
239.91 |
| Aug 03 2018 |
1210 |
239.91 |
| Jul 27 2018 |
1213 |
239.91 |
| Jul 20 2018 |
1214 |
239.91 |
| Jul 13 2018 |
1215 |
239.91 |
| Jul 06 2018 |
1215 |
239.91 |
| Jun 29 2018 |
1237 |
239.91 |
| Jun 22 2018 |
1237 |
239.91 |
| Jun 15 2018 |
1237 |
239.91 |
| Jun 08 2018 |
1237 |
239.91 |
| Jun 01 2018 |
1239 |
239.91 |
| May 25 2018 |
1253 |
239.91 |
| May 18 2018 |
1251 |
239.91 |
| May 11 2018 |
1255 |
239.91 |
| May 04 2018 |
1268 |
239.91 |
| Apr 27 2018 |
1268 |
239.91 |
| Apr 20 2018 |
1275 |
239.91 |
| Apr 13 2018 |
1275 |
239.91 |
| Apr 06 2018 |
1275 |
239.91 |
| Mar 30 2018 |
1275 |
239.91 |
| Mar 23 2018 |
1275 |
239.91 |
| Mar 16 2018 |
1277 |
239.91 |
| Mar 09 2018 |
1277 |
239.91 |
| Mar 02 2018 |
1277 |
239.91 |
| Feb 23 2018 |
1277 |
239.91 |
| Feb 16 2018 |
1286 |
239.91 |
| Feb 09 2018 |
1278 |
239.91 |
| Feb 02 2018 |
1286 |
239.91 |
| Jan 26 2018 |
1299 |
239.91 |
| Jan 19 2018 |
1299 |
239.91 |
| Jan 12 2018 |
1175 |
239.91 |
| Jan 05 2018 |
1274 |
239.91 |
| Dec 29 2017 |
1271 |
239.91 |
| Dec 22 2017 |
1266 |
239.91 |
| Dec 15 2017 |
1259 |
239.91 |
| Dec 08 2017 |
1326 |
239.91 |
| Dec 01 2017 |
1330 |
239.91 |
| Nov 24 2017 |
1331 |
239.91 |
| Nov 17 2017 |
1310 |
239.91 |
| Nov 10 2017 |
1317 |
239.91 |
| Nov 03 2017 |
1318 |
239.91 |
| Oct 27 2017 |
1277 |
239.91 |
| Oct 20 2017 |
1291 |
239.91 |
| Nov 18 2016 |
725 |
219.62 |
| Nov 11 2016 |
733 |
219.62 |
| Nov 04 2016 |
719 |
219.62 |
| Oct 28 2016 |
712 |
219.62 |
| Oct 21 2016 |
710 |
219.62 |
| Oct 14 2016 |
708 |
219.62 |
| Oct 07 2016 |
740 |
219.62 |
| Sep 30 2016 |
721 |
219.62 |
| Sep 23 2016 |
715 |
219.62 |
| Sep 16 2016 |
715 |
219.62 |
| Sep 09 2016 |
737 |
219.62 |
| Sep 02 2016 |
712 |
219.62 |
| Aug 26 2016 |
713 |
219.62 |
| Aug 19 2016 |
700 |
219.62 |
| Aug 12 2016 |
699 |
219.62 |
| Aug 05 2016 |
705 |
219.62 |
| Jul 29 2016 |
705 |
219.62 |
| Jul 22 2016 |
705 |
219.62 |
| Jun 28 2016 |
705 |
219.62 |
| Jun 21 2016 |
705 |
219.62 |
| Jun 14 2016 |
705 |
219.62 |
| Jun 07 2016 |
705 |
219.62 |
| May 31 2016 |
705 |
219.62 |
| May 24 2016 |
705 |
219.62 |
| May 17 2016 |
705 |
219.62 |
| May 10 2016 |
705 |
219.62 |
| May 03 2016 |
705 |
219.62 |
| Apr 26 2016 |
705 |
219.62 |
| Apr 19 2016 |
704 |
219.62 |
| Apr 12 2016 |
704 |
219.62 |
| Apr 05 2016 |
704 |
219.62 |
| Mar 29 2016 |
704 |
219.62 |
| Mar 22 2016 |
704 |
219.62 |
| Mar 15 2016 |
705 |
219.62 |
| Mar 08 2016 |
705 |
219.62 |
| Mar 01 2016 |
704 |
219.62 |
| Feb 23 2016 |
700 |
219.62 |
| Feb 16 2016 |
700 |
219.62 |
| Feb 09 2016 |
700 |
219.62 |
| Feb 02 2016 |
692 |
219.62 |
| Jan 26 2016 |
693 |
219.62 |
| Jan 19 2016 |
693 |
219.62 |
| Jan 12 2016 |
602 |
219.62 |
| Jan 05 2016 |
637 |
219.62 |
| Dec 29 2015 |
632 |
219.62 |
| Dec 22 2015 |
627 |
219.62 |
| Dec 15 2015 |
618 |
219.62 |
| Dec 08 2015 |
625 |
219.62 |
| Dec 01 2015 |
605 |
219.62 |
| Nov 24 2015 |
599 |
219.62 |
