| Nov 16 2023 |
233 |
440 |
| Nov 09 2023 |
220 |
440 |
| Nov 02 2023 |
200 |
440 |
| Oct 26 2023 |
209 |
440 |
| Oct 19 2023 |
222 |
440 |
| Oct 12 2023 |
209 |
440 |
| Oct 05 2023 |
228 |
440 |
| Sep 28 2023 |
222 |
440 |
| Sep 21 2023 |
210 |
440 |
| Sep 14 2023 |
208 |
440 |
| Sep 07 2023 |
213 |
440 |
| Aug 31 2023 |
202 |
440 |
| Aug 24 2023 |
209 |
440 |
| Aug 17 2023 |
209 |
440 |
| Aug 10 2023 |
197 |
440 |
| Aug 03 2023 |
203 |
440 |
| Jul 27 2023 |
202 |
440 |
| Jul 20 2023 |
201 |
440 |
| Jul 13 2023 |
200 |
440 |
| Jul 06 2023 |
196 |
440 |
| Jun 29 2023 |
202 |
440 |
| Jun 22 2023 |
196 |
440 |
| Jun 15 2023 |
207 |
440 |
| Jun 08 2023 |
206 |
440 |
| Jun 01 2023 |
206 |
440 |
| May 25 2023 |
197 |
440 |
| May 18 2023 |
198 |
440 |
| May 11 2023 |
200 |
440 |
| May 04 2023 |
197 |
440 |
| Apr 27 2023 |
201 |
440 |
| Apr 20 2023 |
201 |
440 |
| Apr 13 2023 |
196 |
440 |
| Apr 06 2023 |
197 |
440 |
| Mar 30 2023 |
197 |
440 |
| Mar 23 2023 |
201 |
440 |
| Mar 16 2023 |
202 |
440 |
| Mar 09 2023 |
204 |
440 |
| Mar 02 2023 |
200 |
440 |
| Feb 23 2023 |
204 |
440 |
| Feb 16 2023 |
204 |
440 |
| Feb 09 2023 |
194 |
440 |
| Feb 02 2023 |
203 |
440 |
| Jan 26 2023 |
207 |
440 |
| Jan 19 2023 |
211 |
440 |
| Jan 12 2023 |
199 |
440 |
| Jan 05 2023 |
236 |
440 |
| Dec 29 2022 |
229 |
440 |
| Dec 22 2022 |
569 |
488.06 |
| Dec 15 2022 |
559 |
488.06 |
| Dec 08 2022 |
557 |
488.06 |
| Dec 01 2022 |
565 |
488.06 |
| Nov 24 2022 |
1269 |
489.19 |
| Nov 17 2022 |
1529 |
510.86 |
| Nov 10 2022 |
1494 |
510.86 |
| Nov 03 2022 |
1444 |
510.86 |
| Oct 27 2022 |
1360 |
510.86 |
| Oct 20 2022 |
1326 |
510.86 |
| Oct 13 2022 |
1312 |
510.86 |
| Oct 06 2022 |
1275 |
510.86 |
| Sep 29 2022 |
1236 |
510.86 |
| Sep 22 2022 |
1219 |
510.86 |
| Sep 15 2022 |
1205 |
510.86 |
| Sep 08 2022 |
1205 |
510.86 |
| Sep 01 2022 |
1210 |
510.86 |
| Aug 25 2022 |
1208 |
510.86 |
| Aug 18 2022 |
1207 |
510.86 |
| Aug 11 2022 |
1208 |
510.86 |
| Aug 04 2022 |
1201 |
510.86 |
| Jul 28 2022 |
1201 |
510.86 |
| Jul 21 2022 |
1201 |
510.86 |
| Jul 14 2022 |
1201 |
510.86 |
| Jul 07 2022 |
1201 |
510.86 |
| Jun 30 2022 |
1201 |
510.86 |
| Jun 23 2022 |
1194 |
510.86 |
| Jun 16 2022 |
1194 |
510.86 |
| Jun 09 2022 |
1197 |
510.86 |
| Jun 02 2022 |
1197 |
510.86 |
| May 26 2022 |
1195 |
510.86 |
| May 19 2022 |
1195 |
510.86 |
| May 12 2022 |
1195 |
510.86 |
| May 05 2022 |
1195 |
510.86 |
| Apr 28 2022 |
1195 |
510.86 |
| Apr 21 2022 |
1195 |
510.86 |
| Apr 14 2022 |
1195 |
510.86 |
| Apr 07 2022 |
1195 |
510.86 |
| Mar 31 2022 |
1195 |
510.86 |
| Mar 24 2022 |
1195 |
510.86 |
| Mar 17 2022 |
1195 |
510.86 |
| Mar 10 2022 |
1195 |
510.86 |
| Mar 03 2022 |
1195 |
510.86 |
| Feb 24 2022 |
1198 |
510.86 |
| Feb 17 2022 |
1198 |
510.86 |
| Feb 10 2022 |
1199 |
510.86 |
| Feb 03 2022 |
1203 |
510.86 |
| Jan 27 2022 |
1206 |
510.86 |
| Jan 20 2022 |
1182 |
510.86 |
| Jan 13 2022 |
1184 |
510.86 |
| Jan 06 2022 |
1212 |
510.86 |
| Dec 30 2021 |
1219 |
510.86 |
| Dec 23 2021 |
1227 |
510.86 |
| Dec 16 2021 |
1221 |
510.86 |
| Dec 09 2021 |
1228 |
510.86 |
| Dec 02 2021 |
1424 |
531.14 |
| Nov 25 2021 |
1445 |
531.14 |
| Nov 18 2021 |
1097 |
488.76 |
| Nov 11 2021 |
866 |
464.14 |
| Nov 04 2021 |
868 |
464.14 |
| Oct 28 2021 |
824 |
456.04 |
| Oct 21 2021 |
838 |
456.04 |
| Oct 14 2021 |
855 |
456.04 |
| Oct 07 2021 |
833 |
456.04 |
| Sep 30 2021 |
851 |
456.04 |
| Sep 23 2021 |
862 |
456.04 |
| Sep 16 2021 |
881 |
456.04 |
| Sep 09 2021 |
891 |
456.04 |
| Sep 02 2021 |
904 |
456.04 |
| Aug 26 2021 |
904 |
456.04 |
| Aug 19 2021 |
905 |
456.04 |
| Aug 12 2021 |
906 |
456.04 |
| Aug 05 2021 |
909 |
456.04 |
| Jul 29 2021 |
910 |
456.04 |
| Jun 03 2021 |
1045 |
456.04 |
| May 21 2021 |
4109 |
498.24 |
| May 14 2021 |
3995 |
498.24 |
| May 07 2021 |
3995 |
498.24 |
| Apr 30 2021 |
3944 |
498.24 |
| Apr 23 2021 |
3944 |
498.24 |
| Apr 16 2021 |
3944 |
498.24 |
| Apr 09 2021 |
3944 |
498.24 |
| Apr 02 2021 |
3935 |
498.24 |
| Mar 26 2021 |
3936 |
498.24 |
| Mar 19 2021 |
3918 |
498.24 |
| Mar 12 2021 |
3918 |
498.24 |
| Mar 05 2021 |
3918 |
498.24 |
| Feb 26 2021 |
3918 |
498.24 |
| Feb 19 2021 |
3887 |
498.24 |
| Feb 12 2021 |
3923 |
498.24 |
| Feb 05 2021 |
3936 |
498.24 |
| Jan 29 2021 |
3998 |
498.24 |
| Jan 22 2021 |
3973 |
498.24 |
| Jan 15 2021 |
3695 |
498.24 |
| Jan 08 2021 |
4721 |
498.24 |
| Jan 01 2021 |
4702 |
498.24 |
| Dec 25 2020 |
4827 |
498.24 |
| Dec 18 2020 |
5088 |
498.24 |
| Dec 11 2020 |
6290 |
498.24 |
| Dec 04 2020 |
8637 |
529.48 |
| Nov 27 2020 |
10174 |
591.96 |
| Nov 20 2020 |
8865 |
482.45 |
| Nov 13 2020 |
9626 |
479.05 |
| Nov 06 2020 |
10437 |
479.05 |
| Oct 30 2020 |
11082 |
476.14 |
| Oct 23 2020 |
11899 |
476.14 |
| Oct 16 2020 |
12559 |
476.14 |
| Oct 09 2020 |
13181 |
476.14 |
| Oct 02 2020 |
13650 |
476.14 |
| Sep 25 2020 |
13968 |
476.14 |
| Sep 18 2020 |
14361 |
476.14 |
| Sep 11 2020 |
14617 |
476.14 |
| Sep 04 2020 |
14887 |
476.14 |
| Aug 28 2020 |
15001 |
476.14 |
| Aug 21 2020 |
15052 |
476.14 |
| Aug 14 2020 |
15072 |
476.14 |
| Aug 07 2020 |
15197 |
476.14 |
| Jul 31 2020 |
15259 |
476.14 |
| Jul 24 2020 |
15259 |
476.14 |
| Jul 17 2020 |
15286 |
476.14 |
| Jul 10 2020 |
15318 |
476.14 |
| Jul 03 2020 |
15380 |
476.14 |
| Jun 26 2020 |
15380 |
476.14 |
| Jun 19 2020 |
15380 |
476.14 |
| Jun 12 2020 |
15391 |
476.14 |
| Jun 05 2020 |
15413 |
476.14 |
| May 29 2020 |
15438 |
476.14 |
| May 22 2020 |
15484 |
476.14 |
| May 15 2020 |
15484 |
476.14 |
| May 08 2020 |
15488 |
476.14 |
| May 01 2020 |
15497 |
476.14 |
| Apr 24 2020 |
15548 |
476.14 |
| Apr 17 2020 |
15549 |
476.14 |
| Apr 10 2020 |
15549 |
476.14 |
| Apr 03 2020 |
15549 |
476.14 |
| Mar 27 2020 |
15549 |
476.14 |
| Mar 20 2020 |
15560 |
476.14 |
| Mar 13 2020 |
15560 |
476.14 |
| Mar 06 2020 |
15560 |
476.14 |
| Feb 28 2020 |
15533 |
476.14 |
| Feb 21 2020 |
15592 |
476.14 |
| Feb 14 2020 |
15602 |
476.14 |
| Feb 07 2020 |
15626 |
476.14 |
| Jan 31 2020 |
15646 |
476.14 |
| Jan 24 2020 |
15267 |
476.14 |
| Jan 17 2020 |
15303 |
476.14 |
| Jan 10 2020 |
15959 |
476.14 |
| Jan 03 2020 |
15841 |
476.14 |
| Dec 27 2019 |
15853 |
476.14 |
| Dec 20 2019 |
15882 |
476.14 |
| Dec 13 2019 |
15959 |
476.14 |
| Dec 06 2019 |
14772 |
464.51 |
| Nov 29 2019 |
15109 |
464.51 |
| Nov 22 2019 |
15573 |
468.76 |
| Nov 15 2019 |
15711 |
468.76 |
| Nov 08 2019 |
16321 |
473.01 |
| Nov 01 2019 |
16416 |
473.01 |
| Oct 25 2019 |
16409 |
473.01 |
| Oct 18 2019 |
16071 |
473.01 |
| Oct 11 2019 |
16295 |
473.01 |
| Oct 04 2019 |
16391 |
473.01 |
| Sep 27 2019 |
16380 |
473.01 |
| Sep 20 2019 |
16159 |
473.01 |
| Sep 13 2019 |
16176 |
473.01 |
| Sep 06 2019 |
15809 |
473.01 |
| Aug 30 2019 |
15861 |
473.01 |
| Aug 23 2019 |
15886 |
473.01 |
| Aug 16 2019 |
15766 |
473.01 |
| Aug 09 2019 |
15766 |
473.01 |
| Aug 02 2019 |
15774 |
473.01 |
| Jul 26 2019 |
15777 |
473.01 |
| Jul 19 2019 |
15794 |
473.01 |
| Jul 12 2019 |
15828 |
473.01 |
| Jul 05 2019 |
15839 |
473.01 |
| Jun 28 2019 |
15872 |
473.01 |
| Jun 21 2019 |
15894 |
473.01 |
| Jun 14 2019 |
15890 |
473.01 |
| Jun 07 2019 |
15869 |
473.01 |
| May 31 2019 |
15899 |
473.01 |
| May 24 2019 |
15899 |
473.01 |
| May 17 2019 |
15929 |
473.01 |
| May 10 2019 |
15923 |
473.01 |
| May 03 2019 |
15939 |
473.01 |
| Apr 26 2019 |
15933 |
473.01 |
| Apr 19 2019 |
15938 |
473.01 |
| Apr 12 2019 |
15937 |
473.01 |
| Apr 05 2019 |
15937 |
473.01 |
| Mar 29 2019 |
15938 |
473.01 |
| Mar 22 2019 |
15930 |
473.01 |
| Mar 15 2019 |
15937 |
473.01 |
| Mar 08 2019 |
15862 |
473.01 |
| Mar 01 2019 |
15866 |
473.01 |
| Feb 22 2019 |
15862 |
473.01 |
| Feb 15 2019 |
15879 |
473.01 |
| Feb 08 2019 |
15858 |
473.01 |
| Feb 01 2019 |
15884 |
473.01 |
| Jan 25 2019 |
15894 |
473.01 |
| Jan 18 2019 |
15448 |
473.01 |
| Jan 11 2019 |
16038 |
473.01 |
| Jan 04 2019 |
16129 |
473.01 |
| Dec 28 2018 |
16115 |
473.01 |
| Dec 21 2018 |
16011 |
473.01 |
| Dec 14 2018 |
16103 |
473.01 |
| Dec 07 2018 |
16307 |
473.01 |
| Nov 30 2018 |
16554 |
473.01 |
| Nov 23 2018 |
17419 |
479.91 |
| Nov 16 2018 |
17767 |
479.91 |
| Nov 09 2018 |
17835 |
479.91 |
| Nov 02 2018 |
17889 |
479.91 |
| Oct 26 2018 |
17645 |
479.91 |
| Oct 19 2018 |
17689 |
479.91 |
| Oct 12 2018 |
17552 |
479.91 |
| Oct 05 2018 |
17269 |
479.91 |
| Sep 28 2018 |
17349 |
479.91 |
| Sep 21 2018 |
17345 |
479.91 |
| Sep 14 2018 |
17138 |
479.91 |
| Sep 07 2018 |
17026 |
479.91 |
| Aug 31 2018 |
16882 |
479.91 |
| Aug 24 2018 |
16805 |
479.91 |
| Aug 17 2018 |
16790 |
479.91 |
| Aug 10 2018 |
16799 |
479.91 |
| Aug 03 2018 |
16823 |
479.91 |
| Jul 27 2018 |
16835 |
479.91 |
| Jul 20 2018 |
16851 |
479.91 |
| Jul 13 2018 |
16851 |
479.91 |
| Jul 06 2018 |
16826 |
479.91 |
| Jun 29 2018 |
16888 |
479.91 |
| Jun 22 2018 |
16888 |
479.91 |
| Jun 15 2018 |
16914 |
479.91 |
| Jun 08 2018 |
16938 |
479.91 |
| Jun 01 2018 |
16928 |
479.91 |
| May 25 2018 |
16953 |
479.91 |
| May 18 2018 |
16917 |
479.91 |
| May 11 2018 |
16946 |
479.91 |
| May 04 2018 |
17024 |
479.91 |
| Apr 27 2018 |
17016 |
479.91 |
| Apr 20 2018 |
17062 |
479.91 |
| Apr 13 2018 |
17057 |
479.91 |
| Apr 06 2018 |
17057 |
479.91 |
| Mar 30 2018 |
17055 |
479.91 |
| Mar 23 2018 |
17055 |
479.91 |
| Mar 16 2018 |
17040 |
479.91 |
| Mar 09 2018 |
17040 |
479.91 |
| Mar 02 2018 |
17046 |
479.91 |
| Feb 23 2018 |
17042 |
479.91 |
| Feb 16 2018 |
17055 |
479.91 |
| Feb 09 2018 |
17048 |
479.91 |
| Feb 02 2018 |
17061 |
479.91 |
| Jan 26 2018 |
17096 |
479.91 |
| Jan 19 2018 |
17043 |
479.91 |
| Jan 12 2018 |
16621 |
479.91 |
| Jan 05 2018 |
16850 |
479.91 |
| Dec 29 2017 |
16889 |
479.91 |
| Dec 22 2017 |
16863 |
479.91 |
| Dec 15 2017 |
16827 |
479.91 |
| Dec 08 2017 |
17172 |
479.91 |
| Dec 01 2017 |
17319 |
479.91 |
| Nov 17 2017 |
16627 |
471.97 |
| Nov 10 2017 |
17057 |
471.97 |
| Nov 03 2017 |
17056 |
471.97 |
| Oct 27 2017 |
17053 |
471.97 |
| Oct 20 2017 |
17023 |
471.97 |
| Oct 13 2017 |
16813 |
471.97 |
| Oct 06 2017 |
16666 |
471.97 |
| Sep 29 2017 |
16673 |
471.97 |
| Sep 22 2017 |
16628 |
471.97 |
| Sep 15 2017 |
16663 |
471.97 |
| Sep 08 2017 |
16517 |
471.97 |
| Sep 01 2017 |
16524 |
471.97 |
| Aug 25 2017 |
16538 |
471.97 |
| Aug 18 2017 |
16571 |
471.97 |
| Aug 11 2017 |
16490 |
471.97 |
| Aug 04 2017 |
16519 |
471.97 |
| Jul 28 2017 |
16517 |
471.97 |
| Jul 21 2017 |
16540 |
471.97 |
| Jul 14 2017 |
16545 |
471.97 |
| Jul 07 2017 |
16539 |
471.97 |
| Jun 30 2017 |
16549 |
471.97 |
| Jun 23 2017 |
16548 |
471.97 |
| Jun 16 2017 |
16543 |
471.97 |
| Jun 09 2017 |
16516 |
471.97 |
| Jun 02 2017 |
16519 |
471.97 |
| May 26 2017 |
16351 |
471.97 |
| May 19 2017 |
16374 |
471.97 |
| May 12 2017 |
16319 |
471.97 |
| May 05 2017 |
16271 |
471.97 |
| Apr 28 2017 |
16242 |
471.97 |
| Apr 21 2017 |
16214 |
471.97 |
| Apr 14 2017 |
16236 |
471.97 |
| Apr 07 2017 |
16237 |
471.97 |
| Mar 31 2017 |
16237 |
471.97 |
| Mar 24 2017 |
16238 |
471.97 |
| Mar 17 2017 |
16231 |
471.97 |
| Mar 10 2017 |
16250 |
471.97 |
| Mar 03 2017 |
16250 |
471.97 |
| Feb 24 2017 |
16253 |
471.97 |
| Feb 17 2017 |
16265 |
471.97 |
| Feb 10 2017 |
16283 |
471.97 |
| Feb 03 2017 |
16276 |
471.97 |
| Jan 27 2017 |
16284 |
471.97 |
| Jan 20 2017 |
16312 |
471.97 |
| Jan 13 2017 |
16335 |
471.97 |
| Jan 06 2017 |
16564 |
471.97 |
| Dec 30 2016 |
16642 |
471.97 |
| Dec 23 2016 |
16638 |
471.97 |
| Dec 16 2016 |
16688 |
471.97 |
| Dec 09 2016 |
16753 |
471.97 |
| Dec 02 2016 |
17121 |
471.97 |
| Nov 25 2016 |
14683 |
450.66 |
| Nov 18 2016 |
15560 |
456.72 |
| Nov 11 2016 |
15759 |
456.72 |
| Nov 04 2016 |
15779 |
456.72 |
| Oct 28 2016 |
15679 |
456.72 |
| Oct 21 2016 |
15803 |
456.72 |
| Oct 14 2016 |
15674 |
456.72 |
| Oct 07 2016 |
15602 |
456.72 |
| Sep 30 2016 |
15578 |
456.72 |
| Sep 23 2016 |
15313 |
456.72 |
| Sep 16 2016 |
15010 |
456.72 |
| Sep 09 2016 |
14905 |
456.72 |
| Sep 02 2016 |
14861 |
456.72 |
| Aug 26 2016 |
14894 |
456.72 |
| Aug 19 2016 |
14578 |
456.72 |
| Aug 12 2016 |
14565 |
456.72 |
| Aug 05 2016 |
14582 |
456.72 |
| Jul 29 2016 |
14583 |
456.72 |
| Jul 22 2016 |
14562 |
456.72 |
| Jun 28 2016 |
14563 |
456.72 |
| Jun 21 2016 |
14617 |
456.72 |
| Jun 14 2016 |
14617 |
456.72 |
| Jun 07 2016 |
14617 |
456.72 |
| May 31 2016 |
14626 |
456.72 |
| May 24 2016 |
14626 |
456.72 |
| May 17 2016 |
14611 |
456.72 |
| May 10 2016 |
14611 |
456.72 |
| May 03 2016 |
14612 |
456.72 |
| Apr 26 2016 |
14612 |
456.72 |
| Apr 19 2016 |
14594 |
456.72 |
| Apr 12 2016 |
14629 |
456.72 |
| Apr 05 2016 |
14629 |
456.72 |
| Mar 29 2016 |
14629 |
456.72 |
| Mar 22 2016 |
14621 |
456.72 |
| Mar 15 2016 |
14619 |
456.72 |
| Mar 08 2016 |
14634 |
456.72 |
| Mar 01 2016 |
14630 |
456.72 |
| Feb 23 2016 |
14628 |
456.72 |
| Feb 16 2016 |
14574 |
456.72 |
| Feb 09 2016 |
14574 |
456.72 |
| Feb 02 2016 |
14520 |
456.72 |
| Jan 26 2016 |
14553 |
456.72 |
| Jan 19 2016 |
14560 |
456.72 |
| Jan 12 2016 |
14133 |
456.72 |
| Jan 05 2016 |
14492 |
456.72 |
| Dec 29 2015 |
14501 |
456.72 |
| Dec 22 2015 |
14365 |
456.72 |
| Dec 15 2015 |
14266 |
456.72 |
| Dec 08 2015 |
14482 |
456.72 |
| Dec 01 2015 |
18066 |
490.17 |
| Nov 24 2015 |
17939 |
490.17 |
