| Oct 25 2019 |
17897 |
487.93 |
| Oct 18 2019 |
17508 |
487.93 |
| Oct 11 2019 |
17767 |
487.93 |
| Oct 04 2019 |
17868 |
487.93 |
| Sep 27 2019 |
17838 |
487.93 |
| Sep 20 2019 |
17594 |
487.93 |
| Sep 13 2019 |
17605 |
487.93 |
| Sep 06 2019 |
17243 |
487.93 |
| Aug 30 2019 |
17292 |
487.93 |
| Aug 23 2019 |
17319 |
487.93 |
| Aug 16 2019 |
17170 |
487.93 |
| Aug 09 2019 |
17170 |
487.93 |
| Aug 02 2019 |
17178 |
487.93 |
| Jul 26 2019 |
17187 |
487.93 |
| Jul 19 2019 |
17207 |
487.93 |
| Jul 12 2019 |
17236 |
487.93 |
| Jul 05 2019 |
17248 |
487.93 |
| Jun 28 2019 |
17293 |
487.93 |
| Jun 21 2019 |
17318 |
487.93 |
| Jun 14 2019 |
17316 |
487.93 |
| Jun 07 2019 |
17294 |
487.93 |
| May 31 2019 |
17321 |
487.93 |
| May 24 2019 |
17324 |
487.93 |
| May 17 2019 |
17353 |
487.93 |
| May 10 2019 |
17346 |
487.93 |
| May 03 2019 |
17374 |
487.93 |
| Apr 26 2019 |
17370 |
487.93 |
| Apr 19 2019 |
17371 |
487.93 |
| Apr 12 2019 |
17376 |
487.93 |
| Apr 05 2019 |
17376 |
487.93 |
| Mar 29 2019 |
17377 |
487.93 |
| Mar 22 2019 |
17370 |
487.93 |
| Mar 15 2019 |
17376 |
487.93 |
| Mar 08 2019 |
17302 |
487.93 |
| Mar 01 2019 |
17308 |
487.93 |
| Feb 22 2019 |
17303 |
487.93 |
| Feb 15 2019 |
17314 |
487.93 |
| Feb 08 2019 |
17289 |
487.93 |
| Feb 01 2019 |
17317 |
487.93 |
| Jan 25 2019 |
17325 |
487.93 |
| Jan 18 2019 |
16856 |
487.93 |
| Jan 11 2019 |
17474 |
487.93 |
| Jan 04 2019 |
17581 |
487.93 |
| Dec 28 2018 |
17553 |
487.93 |
| Nov 18 2016 |
2416 |
277.77 |
| Nov 11 2016 |
2443 |
277.77 |
| Nov 04 2016 |
2446 |
277.77 |
| Oct 28 2016 |
2417 |
277.77 |
| Oct 21 2016 |
2447 |
277.77 |
| Oct 14 2016 |
2423 |
277.77 |
| Oct 07 2016 |
2502 |
277.77 |
| Sep 30 2016 |
2451 |
277.77 |
| Sep 23 2016 |
2388 |
277.77 |
| Sep 16 2016 |
2332 |
277.77 |
| Sep 09 2016 |
2361 |
277.77 |
| Sep 02 2016 |
2323 |
277.77 |
| Aug 26 2016 |
2330 |
277.77 |
| Aug 19 2016 |
2236 |
277.77 |
| Aug 12 2016 |
2233 |
277.77 |
| Aug 05 2016 |
2246 |
277.77 |
| Jul 29 2016 |
2246 |
277.77 |
| Jul 22 2016 |
2243 |
277.77 |
| Jun 28 2016 |
2243 |
277.77 |
| Jun 21 2016 |
2247 |
277.77 |
| Jun 14 2016 |
2247 |
277.77 |
| Jun 07 2016 |
2247 |
277.77 |
| May 31 2016 |
2247 |
277.77 |
| May 24 2016 |
2247 |
277.77 |
| May 17 2016 |
2244 |
277.77 |
| May 10 2016 |
2244 |
277.77 |
| May 03 2016 |
2244 |
277.77 |
| Apr 26 2016 |
2244 |
277.77 |
| Apr 19 2016 |
2244 |
277.77 |
| Apr 12 2016 |
2249 |
277.77 |
| Apr 05 2016 |
2249 |
277.77 |
| Mar 29 2016 |
2249 |
277.77 |
| Mar 22 2016 |
2248 |
277.77 |
| Mar 15 2016 |
2245 |
277.77 |
| Mar 08 2016 |
2246 |
277.77 |
| Mar 01 2016 |
2244 |
277.77 |
| Feb 23 2016 |
2241 |
277.77 |
| Feb 16 2016 |
2234 |
277.77 |
| Feb 09 2016 |
2234 |
277.77 |
| Feb 02 2016 |
2204 |
277.77 |
| Jan 26 2016 |
2211 |
277.77 |
| Jan 19 2016 |
2214 |
277.77 |
| Jan 12 2016 |
2034 |
277.77 |
| Jan 05 2016 |
2127 |
277.77 |
| Dec 29 2015 |
2132 |
277.77 |
| Dec 22 2015 |
2099 |
277.77 |
| Dec 15 2015 |
2056 |
277.77 |
| Dec 08 2015 |
2115 |
277.77 |
| Dec 01 2015 |
2042 |
277.77 |
| Nov 24 2015 |
2057 |
277.77 |
