| Nov 23 2018 |
2686 |
284.7 |
| Nov 16 2018 |
2217 |
270.53 |
| Nov 09 2018 |
2179 |
270.53 |
| Nov 02 2018 |
2200 |
270.53 |
| Oct 26 2018 |
2115 |
270.53 |
| Oct 19 2018 |
2121 |
270.53 |
| Oct 12 2018 |
2149 |
270.53 |
| Oct 05 2018 |
2092 |
270.53 |
| Sep 28 2018 |
2107 |
270.53 |
| Sep 21 2018 |
2114 |
270.53 |
| Sep 14 2018 |
2095 |
270.53 |
| Sep 07 2018 |
2106 |
270.53 |
| Aug 31 2018 |
2102 |
270.53 |
| Aug 24 2018 |
2097 |
270.53 |
| Aug 17 2018 |
2101 |
270.53 |
| Aug 10 2018 |
2103 |
270.53 |
| Aug 03 2018 |
2107 |
270.53 |
| Jul 27 2018 |
2113 |
270.53 |
| Jul 20 2018 |
2113 |
270.53 |
| Jul 13 2018 |
2112 |
270.53 |
| Jul 06 2018 |
2110 |
270.53 |
| Jun 29 2018 |
2138 |
270.53 |
| Jun 22 2018 |
2138 |
270.53 |
| Jun 15 2018 |
2141 |
270.53 |
| Jun 08 2018 |
2142 |
270.53 |
| Jun 01 2018 |
2142 |
270.53 |
| May 25 2018 |
2153 |
270.53 |
| May 18 2018 |
2154 |
270.53 |
| May 11 2018 |
2161 |
270.53 |
| May 04 2018 |
2181 |
270.53 |
| Apr 27 2018 |
2181 |
270.53 |
| Apr 20 2018 |
2199 |
270.53 |
| Apr 13 2018 |
2198 |
270.53 |
| Apr 06 2018 |
2198 |
270.53 |
| Mar 30 2018 |
2199 |
270.53 |
| Mar 23 2018 |
2199 |
270.53 |
| Mar 16 2018 |
2199 |
270.53 |
| Mar 09 2018 |
2199 |
270.53 |
| Mar 02 2018 |
2199 |
270.53 |
| Feb 23 2018 |
2199 |
270.53 |
| Feb 16 2018 |
2199 |
270.53 |
| Feb 09 2018 |
2197 |
270.53 |
| Feb 02 2018 |
2206 |
270.53 |
| Jan 26 2018 |
2214 |
270.53 |
| Jan 19 2018 |
2216 |
270.53 |
| Jan 12 2018 |
2047 |
270.53 |
| Jan 05 2018 |
2149 |
270.53 |
| Dec 29 2017 |
2147 |
270.53 |
| Dec 22 2017 |
2149 |
270.53 |
| Dec 15 2017 |
2138 |
270.53 |
| Dec 08 2017 |
2226 |
270.53 |
| Dec 01 2017 |
2221 |
270.53 |
| Nov 24 2017 |
1868 |
259 |
| Nov 17 2017 |
1545 |
249.75 |
| Nov 10 2017 |
1563 |
249.75 |
| Nov 03 2017 |
1576 |
249.75 |
| Oct 27 2017 |
1516 |
249.75 |
| Oct 20 2017 |
1529 |
249.75 |
| Oct 13 2017 |
1527 |
249.75 |
| Oct 06 2017 |
1494 |
249.75 |
| Sep 29 2017 |
1472 |
249.75 |
| Sep 22 2017 |
1478 |
249.75 |
| Sep 15 2017 |
1487 |
249.75 |
| Sep 08 2017 |
1475 |
249.75 |
| Sep 01 2017 |
1498 |
249.75 |
| Aug 25 2017 |
1501 |
249.75 |
| Aug 18 2017 |
1502 |
249.75 |
| Aug 11 2017 |
1503 |
249.75 |
| Aug 04 2017 |
1509 |
249.75 |
| Jul 28 2017 |
1510 |
249.75 |
| Jul 21 2017 |
1512 |
249.75 |
| Jul 14 2017 |
1515 |
249.75 |
| Jul 07 2017 |
1515 |
249.75 |
| Jun 30 2017 |
1517 |
249.75 |
| Jun 23 2017 |
1518 |
249.75 |
| Jun 16 2017 |
1528 |
249.75 |
| Jun 09 2017 |
1526 |
249.75 |
| Jun 02 2017 |
1526 |
249.75 |
| May 26 2017 |
1470 |
249.75 |
| May 19 2017 |
1479 |
249.75 |
| May 12 2017 |
1468 |
249.75 |
| May 05 2017 |
1469 |
249.75 |
| Apr 28 2017 |
1466 |
249.75 |
| Apr 21 2017 |
1459 |
249.75 |
| Apr 14 2017 |
1460 |
249.75 |
| Apr 07 2017 |
1460 |
249.75 |
| Mar 31 2017 |
1460 |
249.75 |
| Mar 24 2017 |
1460 |
249.75 |
| Mar 17 2017 |
1458 |
249.75 |
| Mar 10 2017 |
1461 |
249.75 |
| Mar 03 2017 |
1461 |
249.75 |
| Feb 24 2017 |
1461 |
249.75 |
| Feb 17 2017 |
1464 |
249.75 |
| Feb 10 2017 |
1467 |
249.75 |
| Feb 03 2017 |
1465 |
249.75 |
| Jan 27 2017 |
1470 |
249.75 |
| Jan 20 2017 |
1469 |
249.75 |
| Jan 13 2017 |
1469 |
249.75 |
| Jan 06 2017 |
1531 |
249.75 |
| Dec 30 2016 |
1550 |
249.75 |
| Dec 23 2016 |
1552 |
249.75 |
| Dec 16 2016 |
1546 |
249.75 |
| Dec 09 2016 |
1541 |
249.75 |
| Dec 02 2016 |
1545 |
249.75 |
| Nov 25 2016 |
1257 |
240.1 |
| Nov 18 2016 |
1246 |
240.48 |
| Nov 11 2016 |
1252 |
240.48 |
| Nov 04 2016 |
1241 |
240.48 |
| Oct 28 2016 |
1226 |
240.48 |
| Oct 21 2016 |
1241 |
240.48 |
| Oct 14 2016 |
1235 |
240.48 |
| Oct 07 2016 |
1285 |
240.48 |
| Sep 30 2016 |
1261 |
240.48 |
| Sep 23 2016 |
1234 |
240.48 |
| Sep 16 2016 |
1233 |
240.48 |
| Sep 09 2016 |
1266 |
240.48 |
| Sep 02 2016 |
1231 |
240.48 |
| Aug 26 2016 |
1234 |
240.48 |
| Aug 19 2016 |
1194 |
240.48 |
| Aug 12 2016 |
1191 |
240.48 |
| Aug 05 2016 |
1204 |
240.48 |
| Jul 29 2016 |
1204 |
240.48 |
| Jul 22 2016 |
1202 |
240.48 |
| Jun 28 2016 |
1202 |
240.48 |
| Jun 21 2016 |
1202 |
240.48 |
| Jun 14 2016 |
1202 |
240.48 |
| Jun 07 2016 |
1202 |
240.48 |
| May 31 2016 |
1202 |
240.48 |
| May 24 2016 |
1202 |
240.48 |
| May 17 2016 |
1202 |
240.48 |
| May 10 2016 |
1202 |
240.48 |
| May 03 2016 |
1202 |
240.48 |
| Apr 26 2016 |
1202 |
240.48 |
| Apr 19 2016 |
1203 |
240.48 |
| Apr 12 2016 |
1203 |
240.48 |
| Apr 05 2016 |
1203 |
240.48 |
| Mar 29 2016 |
1203 |
240.48 |
| Mar 22 2016 |
1202 |
240.48 |
| Mar 15 2016 |
1200 |
240.48 |
| Mar 08 2016 |
1200 |
240.48 |
| Mar 01 2016 |
1202 |
240.48 |
| Feb 23 2016 |
1193 |
240.48 |
| Feb 16 2016 |
1191 |
240.48 |
| Feb 09 2016 |
1191 |
240.48 |
| Feb 02 2016 |
1176 |
240.48 |
| Jan 26 2016 |
1180 |
240.48 |
| Jan 19 2016 |
1183 |
240.48 |
| Jan 12 2016 |
1044 |
240.48 |
| Jan 05 2016 |
1092 |
240.48 |
| Dec 29 2015 |
1090 |
240.48 |
| Dec 22 2015 |
1073 |
240.48 |
| Dec 15 2015 |
1051 |
240.48 |
| Dec 08 2015 |
1069 |
240.48 |
| Dec 01 2015 |
979 |
238.64 |
| Nov 24 2015 |
984 |
238.64 |
