Apr 26 2024 |
274 |
226.24 |
Apr 25 2024 |
274 |
226.24 |
Apr 18 2024 |
274 |
226.24 |
Apr 11 2024 |
274 |
226.24 |
Apr 04 2024 |
274 |
226.24 |
Mar 28 2024 |
274 |
226.24 |
Mar 21 2024 |
274 |
226.24 |
Mar 14 2024 |
274 |
226.24 |
Mar 07 2024 |
274 |
226.24 |
Feb 29 2024 |
274 |
226.24 |
Feb 22 2024 |
272 |
226.24 |
Feb 15 2024 |
273 |
226.24 |
Feb 08 2024 |
272 |
226.24 |
Feb 01 2024 |
274 |
226.24 |
Jan 25 2024 |
273 |
226.24 |
Jan 18 2024 |
278 |
226.24 |
Dec 14 2023 |
18 |
175.81 |
Dec 07 2023 |
17 |
175.81 |
Nov 30 2023 |
17 |
175.81 |
Nov 23 2023 |
22 |
175.81 |
Nov 16 2023 |
29 |
175.81 |
Nov 09 2023 |
41 |
191.84 |
Nov 02 2023 |
40 |
191.84 |
Oct 26 2023 |
39 |
191.84 |
Oct 19 2023 |
39 |
191.84 |
Oct 12 2023 |
44 |
191.84 |
Oct 05 2023 |
49 |
191.84 |
Sep 28 2023 |
49 |
191.84 |
Sep 21 2023 |
49 |
191.84 |
Sep 14 2023 |
49 |
191.84 |
Sep 07 2023 |
48 |
191.84 |
Aug 31 2023 |
48 |
191.84 |
Aug 24 2023 |
47 |
191.84 |
Aug 17 2023 |
47 |
191.84 |
Aug 10 2023 |
47 |
191.84 |
Aug 03 2023 |
47 |
191.84 |
Jul 27 2023 |
47 |
191.84 |
Jul 20 2023 |
47 |
191.84 |
Jul 13 2023 |
47 |
191.84 |
Jul 06 2023 |
47 |
191.84 |
Jun 29 2023 |
47 |
191.84 |
Jun 22 2023 |
47 |
191.84 |
Jun 15 2023 |
47 |
191.84 |
Jun 08 2023 |
47 |
191.84 |
Jun 01 2023 |
47 |
191.84 |
May 25 2023 |
47 |
191.84 |
May 18 2023 |
47 |
191.84 |
May 11 2023 |
47 |
191.84 |
May 04 2023 |
47 |
191.84 |
Apr 27 2023 |
47 |
191.84 |
Apr 20 2023 |
47 |
191.84 |
Apr 13 2023 |
47 |
191.84 |
Apr 06 2023 |
47 |
191.84 |
Mar 30 2023 |
49 |
191.84 |
Mar 23 2023 |
49 |
191.84 |
Mar 16 2023 |
49 |
191.84 |
Mar 09 2023 |
49 |
191.84 |
Mar 02 2023 |
47 |
191.84 |
Feb 23 2023 |
47 |
191.84 |
Feb 16 2023 |
47 |
191.84 |
Feb 09 2023 |
49 |
191.84 |
Feb 02 2023 |
51 |
191.84 |
Jan 26 2023 |
51 |
191.84 |
Jan 19 2023 |
51 |
191.84 |
Jan 12 2023 |
47 |
191.84 |
Jan 05 2023 |
57 |
191.84 |
Dec 29 2022 |
56 |
191.84 |
Dec 22 2022 |
179 |
191.43 |
Dec 15 2022 |
214 |
196.64 |
Dec 08 2022 |
218 |
196.64 |
Dec 01 2022 |
212 |
196.64 |
Nov 24 2022 |
214 |
196.64 |
Nov 17 2022 |
186 |
192.82 |
Nov 10 2022 |
151 |
187.8 |
Nov 03 2022 |
153 |
187.8 |
Oct 27 2022 |
137 |
187.8 |
Oct 20 2022 |
137 |
187.8 |
Oct 13 2022 |
138 |
187.8 |
Oct 06 2022 |
137 |
187.8 |
Sep 29 2022 |
138 |
187.8 |
Sep 22 2022 |
140 |
187.8 |
Sep 15 2022 |
139 |
187.8 |
Sep 08 2022 |
139 |
187.8 |
Sep 01 2022 |
139 |
187.8 |
Aug 25 2022 |
139 |
187.8 |
Aug 18 2022 |
139 |
187.8 |
Aug 11 2022 |
139 |
187.8 |
Aug 04 2022 |
139 |
187.8 |
Jul 28 2022 |
139 |
187.8 |
Jul 21 2022 |
139 |
187.8 |
Jul 14 2022 |
139 |
187.8 |
Jul 07 2022 |
139 |
187.8 |
Jun 30 2022 |
139 |
187.8 |
Jun 23 2022 |
139 |
187.8 |
Jun 16 2022 |
139 |
187.8 |
Jun 09 2022 |
139 |
187.8 |
Jun 02 2022 |
139 |
187.8 |
May 26 2022 |
139 |
187.8 |
May 19 2022 |
139 |
187.8 |
May 12 2022 |
139 |
187.8 |
May 05 2022 |
139 |
187.8 |
Apr 28 2022 |
139 |
187.8 |
Apr 21 2022 |
139 |
187.8 |
Apr 14 2022 |
139 |
187.8 |
Apr 07 2022 |
139 |
187.8 |
Mar 31 2022 |
139 |
187.8 |
Mar 24 2022 |
139 |
187.8 |
Mar 17 2022 |
139 |
187.8 |
Mar 10 2022 |
139 |
187.8 |
Mar 03 2022 |
139 |
187.8 |
Feb 24 2022 |
134 |
187.8 |
Feb 17 2022 |
134 |
187.8 |
Feb 10 2022 |
136 |
187.8 |
Feb 03 2022 |
138 |
187.8 |
Jan 27 2022 |
139 |
187.8 |
Jan 20 2022 |
136 |
187.8 |
Jan 13 2022 |
155 |
190.47 |
Jan 06 2022 |
163 |
190.47 |
Dec 30 2021 |
166 |
190.47 |
Dec 23 2021 |
169 |
190.47 |
Dec 16 2021 |
168 |
190.47 |
Dec 09 2021 |
171 |
191.08 |
Dec 02 2021 |
169 |
188.56 |
Nov 25 2021 |
174 |
188.56 |
Nov 18 2021 |
178 |
188.56 |
Nov 11 2021 |
162 |
187.05 |
Nov 04 2021 |
166 |
187.05 |
Oct 28 2021 |
174 |
187.05 |
Oct 21 2021 |
178 |
187.05 |
Oct 14 2021 |
177 |
187.05 |
Oct 07 2021 |
180 |
187.05 |
Sep 30 2021 |
180 |
187.05 |
Sep 23 2021 |
178 |
187.05 |
Sep 16 2021 |
179 |
187.05 |
Sep 09 2021 |
179 |
187.05 |
Sep 02 2021 |
179 |
187.05 |
Aug 26 2021 |
179 |
187.05 |
Aug 19 2021 |
179 |
187.05 |
Aug 12 2021 |
179 |
187.05 |
Aug 05 2021 |
182 |
187.05 |
Jul 29 2021 |
182 |
187.05 |
Jun 03 2021 |
123 |
187.05 |
May 21 2021 |
95 |
181.37 |
May 14 2021 |
95 |
181.37 |
May 07 2021 |
95 |
181.37 |
Apr 30 2021 |
95 |
181.37 |
Apr 23 2021 |
95 |
181.37 |
Apr 16 2021 |
95 |
181.37 |
Apr 09 2021 |
95 |
181.37 |
Apr 02 2021 |
95 |
181.37 |
Mar 26 2021 |
95 |
181.37 |
Mar 19 2021 |
95 |
181.37 |
Mar 12 2021 |
95 |
181.37 |
Mar 05 2021 |
95 |
181.37 |
Feb 26 2021 |
95 |
181.37 |
Feb 19 2021 |
99 |
181.37 |
Feb 12 2021 |
98 |
181.37 |
Feb 05 2021 |
101 |
181.37 |
Jan 29 2021 |
103 |
181.37 |
Jan 22 2021 |
103 |
181.37 |
Jan 15 2021 |
128 |
189.93 |
Jan 08 2021 |
170 |
189.93 |
Jan 01 2021 |
170 |
189.93 |
Dec 25 2020 |
182 |
189.93 |
Dec 18 2020 |
185 |
189.93 |
Dec 11 2020 |
198 |
189.98 |
Dec 04 2020 |
204 |
189.16 |
Nov 27 2020 |
203 |
191.11 |
Nov 20 2020 |
219 |
192.87 |
Nov 13 2020 |
210 |
190.47 |
Nov 06 2020 |
210 |
190.47 |
Oct 30 2020 |
218 |
190.47 |
Oct 23 2020 |
228 |
190.47 |
Oct 16 2020 |
230 |
190.47 |
Oct 09 2020 |
236 |
190.47 |
Oct 02 2020 |
236 |
190.47 |
Sep 25 2020 |
237 |
190.47 |
Sep 18 2020 |
241 |
190.47 |
Sep 11 2020 |
242 |
190.47 |
Sep 04 2020 |
244 |
190.47 |
Aug 28 2020 |
243 |
190.47 |
Aug 21 2020 |
243 |
190.47 |
Aug 14 2020 |
243 |
190.47 |
Aug 07 2020 |
244 |
190.47 |
Jul 31 2020 |
244 |
190.47 |
Jul 24 2020 |
244 |
190.47 |
Jul 17 2020 |
243 |
190.47 |
Jul 10 2020 |
243 |
190.47 |
Jul 03 2020 |
243 |
190.47 |
Jun 26 2020 |
243 |
190.47 |
Jun 19 2020 |
243 |
190.47 |
Jun 12 2020 |
243 |
190.47 |
Jun 05 2020 |
243 |
190.47 |
May 29 2020 |
243 |
190.47 |
May 22 2020 |
243 |
190.47 |
May 15 2020 |
243 |
190.47 |
May 08 2020 |
243 |
190.47 |
May 01 2020 |
243 |
190.47 |
Apr 24 2020 |
243 |
190.47 |
Apr 17 2020 |
243 |
190.47 |
Apr 10 2020 |
243 |
190.47 |
Apr 03 2020 |
243 |
190.47 |
Mar 27 2020 |
243 |
190.47 |
Mar 20 2020 |
243 |
190.47 |
Mar 13 2020 |
243 |
190.47 |
Mar 06 2020 |
243 |
190.47 |
Feb 28 2020 |
245 |
190.47 |
Feb 21 2020 |
250 |
190.47 |
Feb 14 2020 |
250 |
190.47 |
Feb 07 2020 |
249 |
190.47 |
Jan 31 2020 |
255 |
190.47 |
Jan 24 2020 |
240 |
190.76 |
Jan 17 2020 |
243 |
190.76 |
Jan 10 2020 |
275 |
190.76 |
Jan 03 2020 |
276 |
190.76 |
Dec 27 2019 |
275 |
190.76 |
Dec 20 2019 |
276 |
190.76 |
Dec 13 2019 |
278 |
190.96 |
Dec 06 2019 |
273 |
192.5 |
Nov 29 2019 |
280 |
192.5 |
Nov 22 2019 |
260 |
189.89 |
Nov 15 2019 |
261 |
189.89 |
Nov 08 2019 |
255 |
189.89 |
Nov 01 2019 |
254 |
189.89 |
Oct 25 2019 |
247 |
189.89 |
Oct 18 2019 |
245 |
189.89 |
Oct 11 2019 |
243 |
189.89 |
Oct 04 2019 |
253 |
189.89 |
Sep 27 2019 |
254 |
189.89 |
Sep 20 2019 |
256 |
189.89 |
Sep 13 2019 |
260 |
189.89 |
Sep 06 2019 |
255 |
189.89 |
Aug 30 2019 |
255 |
189.89 |
Aug 23 2019 |
256 |
189.89 |
Aug 16 2019 |
257 |
189.89 |
Aug 09 2019 |
257 |
189.89 |
Aug 02 2019 |
257 |
189.89 |
Jul 26 2019 |
257 |
189.89 |
Jul 19 2019 |
257 |
189.89 |
Jul 12 2019 |
257 |
189.89 |
Jul 05 2019 |
257 |
189.89 |
Jun 28 2019 |
258 |
189.89 |
Jun 21 2019 |
258 |
189.89 |
Jun 14 2019 |
258 |
189.89 |
Jun 07 2019 |
258 |
189.89 |
May 31 2019 |
258 |
189.89 |
May 24 2019 |
258 |
189.89 |
May 17 2019 |
259 |
189.89 |
May 10 2019 |
260 |
189.89 |
May 03 2019 |
260 |
189.89 |
Apr 26 2019 |
260 |
189.89 |
Apr 19 2019 |
260 |
189.89 |
Apr 12 2019 |
260 |
189.89 |
Apr 05 2019 |
260 |
189.89 |
Mar 29 2019 |
260 |
189.89 |
Mar 22 2019 |
259 |
189.89 |
Mar 15 2019 |
259 |
189.89 |
Mar 08 2019 |
259 |
189.89 |
Mar 01 2019 |
259 |
189.89 |
Feb 22 2019 |
261 |
189.89 |
Feb 15 2019 |
267 |
189.89 |
Feb 08 2019 |
271 |
189.89 |
Feb 01 2019 |
271 |
189.89 |
Jan 25 2019 |
273 |
189.89 |
Jan 18 2019 |
261 |
189.89 |
Jan 11 2019 |
294 |
189.89 |
Jan 04 2019 |
296 |
189.89 |
Dec 28 2018 |
298 |
189.89 |
Dec 21 2018 |
299 |
189.89 |
Dec 14 2018 |
466 |
205.24 |
Dec 07 2018 |
361 |
195.95 |
Nov 30 2018 |
366 |
195.95 |
Nov 23 2018 |
394 |
199.05 |
Nov 16 2018 |
363 |
195.98 |
Nov 09 2018 |
360 |
195.98 |
Nov 02 2018 |
367 |
195.98 |
Oct 26 2018 |
359 |
195.98 |
Oct 19 2018 |
359 |
195.98 |
Oct 12 2018 |
363 |
195.98 |
Oct 05 2018 |
341 |
194.12 |
Sep 28 2018 |
352 |
194.12 |
Sep 21 2018 |
352 |
194.12 |
Sep 14 2018 |
356 |
194.12 |
Sep 07 2018 |
355 |
194.12 |
Aug 31 2018 |
350 |
194.12 |
Aug 24 2018 |
350 |
194.12 |
Aug 17 2018 |
350 |
194.12 |
Aug 10 2018 |
350 |
194.12 |
Aug 03 2018 |
352 |
194.12 |
Jul 27 2018 |
352 |
194.12 |
Jul 20 2018 |
352 |
194.12 |
Jul 13 2018 |
352 |
194.12 |
Jul 06 2018 |
352 |
194.12 |
Jun 29 2018 |
357 |
194.12 |
Jun 22 2018 |
357 |
194.12 |
Jun 15 2018 |
355 |
194.12 |
Jun 08 2018 |
355 |
194.12 |
Jun 01 2018 |
355 |
194.12 |
May 25 2018 |
357 |
194.12 |
May 18 2018 |
357 |
194.12 |
May 11 2018 |
357 |
194.12 |
May 04 2018 |
358 |
194.12 |
Apr 27 2018 |
358 |
194.12 |
Apr 20 2018 |
358 |
194.12 |
Apr 13 2018 |
358 |
194.12 |
Apr 06 2018 |
358 |
194.12 |
Mar 30 2018 |
358 |
194.12 |
Mar 23 2018 |
358 |
194.12 |
Mar 16 2018 |
358 |
194.12 |
Mar 09 2018 |
358 |
194.12 |
Mar 02 2018 |
358 |
194.12 |
Feb 23 2018 |
358 |
194.12 |
Feb 16 2018 |
363 |
194.12 |
Feb 09 2018 |
365 |
194.12 |
Feb 02 2018 |
369 |
194.12 |
Jan 26 2018 |
375 |
194.12 |
Jan 19 2018 |
376 |
194.12 |
Jan 12 2018 |
363 |
194.12 |
Jan 05 2018 |
412 |
194.12 |
Dec 29 2017 |
408 |
194.12 |
Dec 22 2017 |
415 |
194.12 |
Dec 15 2017 |
415 |
194.12 |
Dec 08 2017 |
473 |
197.3 |
Dec 01 2017 |
472 |
197.3 |
Nov 24 2017 |
357 |
187.15 |
Nov 25 2016 |
596 |
212.6 |
Nov 18 2016 |
627 |
214.45 |
Nov 11 2016 |
631 |
214.45 |
Nov 04 2016 |
624 |
214.45 |
Oct 28 2016 |
611 |
214.45 |
Oct 21 2016 |
610 |
214.45 |
Oct 14 2016 |
608 |
214.45 |
Oct 07 2016 |
638 |
214.45 |
Sep 30 2016 |
622 |
214.45 |
Sep 23 2016 |
612 |
214.45 |
Sep 16 2016 |
613 |
214.45 |
Sep 09 2016 |
629 |
214.45 |
Sep 02 2016 |
610 |
214.45 |
Aug 26 2016 |
616 |
214.45 |
Aug 19 2016 |
606 |
214.45 |
Aug 12 2016 |
605 |
214.45 |
Aug 05 2016 |
610 |
214.45 |
Jul 29 2016 |
610 |
214.45 |
Jul 22 2016 |
611 |
214.45 |
Jun 28 2016 |
611 |
214.45 |
Jun 21 2016 |
611 |
214.45 |
Jun 14 2016 |
611 |
214.45 |
Jun 07 2016 |
611 |
214.45 |
May 31 2016 |
611 |
214.45 |
May 24 2016 |
611 |
214.45 |
May 17 2016 |
611 |
214.45 |
May 10 2016 |
611 |
214.45 |
May 03 2016 |
611 |
214.45 |
Apr 26 2016 |
611 |
214.45 |
Apr 19 2016 |
611 |
214.45 |
Apr 12 2016 |
611 |
214.45 |
Apr 05 2016 |
611 |
214.45 |
Mar 29 2016 |
611 |
214.45 |
Mar 22 2016 |
611 |
214.45 |
Mar 15 2016 |
611 |
214.45 |
Mar 08 2016 |
611 |
214.45 |
Mar 01 2016 |
611 |
214.45 |
Feb 23 2016 |
607 |
214.45 |
Feb 16 2016 |
606 |
214.45 |
Feb 09 2016 |
606 |
214.45 |
Feb 02 2016 |
598 |
214.45 |
Jan 26 2016 |
601 |
214.45 |
Jan 19 2016 |
600 |
214.45 |
Jan 12 2016 |
529 |
214.45 |
Jan 05 2016 |
557 |
214.45 |
Dec 29 2015 |
552 |
214.45 |
Dec 22 2015 |
547 |
214.45 |
Dec 15 2015 |
543 |
214.45 |
Dec 08 2015 |
537 |
214.45 |
Dec 01 2015 |
584 |
218.14 |
Nov 24 2015 |
578 |
218.14 |