| Jan 17 2020 |
107 |
170.45 |
| Jan 10 2020 |
121 |
170.45 |
| Jan 03 2020 |
122 |
170.45 |
| Dec 27 2019 |
126 |
170.45 |
| Dec 20 2019 |
126 |
170.45 |
| Dec 13 2019 |
282 |
191.13 |
| Dec 06 2019 |
239 |
188.87 |
| Nov 29 2019 |
246 |
188.87 |
| Nov 22 2019 |
198 |
183.52 |
| Nov 15 2019 |
190 |
182.14 |
| Nov 08 2019 |
185 |
182.14 |
| Nov 01 2019 |
186 |
182.14 |
| Oct 25 2019 |
142 |
175.42 |
| Oct 18 2019 |
140 |
175.42 |
| Oct 11 2019 |
141 |
175.42 |
| Oct 04 2019 |
147 |
175.42 |
| Sep 27 2019 |
149 |
175.42 |
| Sep 20 2019 |
149 |
175.42 |
| Sep 13 2019 |
150 |
175.42 |
| Sep 06 2019 |
150 |
175.42 |
| Aug 30 2019 |
150 |
175.42 |
| Aug 23 2019 |
151 |
175.42 |
| Aug 16 2019 |
151 |
175.42 |
| Aug 09 2019 |
151 |
175.42 |
| Aug 02 2019 |
151 |
175.42 |
| Jul 26 2019 |
151 |
175.42 |
| Jul 19 2019 |
151 |
175.42 |
| Jul 12 2019 |
151 |
175.42 |
| Jul 05 2019 |
151 |
175.42 |
| Jun 28 2019 |
151 |
175.42 |
| Jun 21 2019 |
151 |
175.42 |
| Jun 14 2019 |
151 |
175.42 |
| Jun 07 2019 |
151 |
175.42 |
| May 31 2019 |
151 |
175.42 |
| May 24 2019 |
151 |
175.42 |
| May 17 2019 |
151 |
175.42 |
| May 10 2019 |
151 |
175.42 |
| May 03 2019 |
151 |
175.42 |
| Apr 26 2019 |
151 |
175.42 |
| Apr 19 2019 |
151 |
175.42 |
| Apr 12 2019 |
151 |
175.42 |
| Apr 05 2019 |
151 |
175.42 |
| Mar 29 2019 |
151 |
175.42 |
| Mar 22 2019 |
151 |
175.42 |
| Mar 15 2019 |
150 |
175.42 |
| Mar 08 2019 |
148 |
175.42 |
| Mar 01 2019 |
148 |
175.42 |
| Feb 22 2019 |
147 |
175.42 |
| Feb 15 2019 |
150 |
175.42 |
| Feb 08 2019 |
150 |
175.42 |
| Feb 01 2019 |
152 |
175.42 |
| Jan 25 2019 |
155 |
175.42 |
| Jan 18 2019 |
182 |
181.33 |
| Jan 11 2019 |
204 |
181.33 |
| Jan 04 2019 |
207 |
181.33 |
| Dec 28 2018 |
209 |
181.33 |
| Dec 21 2018 |
264 |
186.68 |
| Dec 14 2018 |
342 |
194.09 |
| Dec 07 2018 |
343 |
194.09 |
| Nov 30 2018 |
285 |
189.38 |
| Nov 23 2018 |
282 |
189.38 |
| Nov 16 2018 |
137 |
170.84 |
| Nov 09 2018 |
131 |
170.84 |
| Nov 02 2018 |
142 |
170.84 |
| Oct 26 2018 |
162 |
172.99 |
| Oct 19 2018 |
163 |
172.99 |
| Oct 12 2018 |
167 |
172.99 |
| Oct 05 2018 |
169 |
172.99 |
| Sep 28 2018 |
173 |
172.99 |
| Sep 21 2018 |
173 |
172.99 |
| Sep 14 2018 |
174 |
172.99 |
| Sep 07 2018 |
174 |
172.99 |
| Aug 31 2018 |
174 |
172.99 |
| Aug 24 2018 |
172 |
172.99 |
| Aug 17 2018 |
173 |
172.99 |
| Aug 10 2018 |
173 |
172.99 |
| Aug 03 2018 |
173 |
172.99 |
| Jul 27 2018 |
173 |
172.99 |
| Jul 20 2018 |
173 |
172.99 |
| Jul 13 2018 |
173 |
172.99 |
| Jul 06 2018 |
174 |
172.99 |
| Jun 29 2018 |
174 |
172.99 |
| Jun 22 2018 |
174 |
172.99 |
| Jun 15 2018 |
173 |
172.99 |
| Jun 08 2018 |
173 |
172.99 |
| Jun 01 2018 |
173 |
172.99 |
| May 25 2018 |
173 |
172.99 |
| May 18 2018 |
173 |
172.99 |
| May 11 2018 |
173 |
172.99 |
| May 04 2018 |
173 |
172.99 |
| Apr 27 2018 |
173 |
172.99 |
| Apr 20 2018 |
173 |
172.99 |
| Apr 13 2018 |
173 |
172.99 |
| Apr 06 2018 |
173 |
172.99 |
| Mar 30 2018 |
173 |
172.99 |
| Mar 23 2018 |
173 |
172.99 |
| Mar 16 2018 |
173 |
172.99 |
| Mar 09 2018 |
173 |
172.99 |
| Mar 02 2018 |
173 |
172.99 |
| Feb 23 2018 |
173 |
172.99 |
| Feb 16 2018 |
177 |
172.99 |
| Feb 09 2018 |
179 |
172.99 |
| Feb 02 2018 |
180 |
172.99 |
| Jan 26 2018 |
185 |
172.99 |
| Jan 19 2018 |
186 |
172.99 |
| Jan 12 2018 |
183 |
172.99 |
| Jan 05 2018 |
208 |
172.99 |
| Dec 29 2017 |
210 |
172.99 |
| Dec 22 2017 |
211 |
172.99 |
| Dec 15 2017 |
210 |
172.99 |
| Dec 08 2017 |
219 |
172.99 |
| Dec 01 2017 |
201 |
170.7 |
| Nov 24 2017 |
199 |
170.7 |
| Nov 17 2017 |
199 |
170.7 |
| Nov 10 2017 |
205 |
170.7 |
| Nov 03 2017 |
209 |
170.7 |
| Nov 25 2016 |
782 |
221.46 |
| Nov 18 2016 |
731 |
219.73 |
| Nov 11 2016 |
738 |
219.73 |
| Nov 04 2016 |
724 |
219.73 |
| Oct 28 2016 |
714 |
219.73 |
| Oct 21 2016 |
712 |
219.73 |
| Oct 14 2016 |
710 |
219.73 |
| Oct 07 2016 |
742 |
219.73 |
| Sep 30 2016 |
723 |
219.73 |
| Sep 23 2016 |
717 |
219.73 |
| Sep 16 2016 |
717 |
219.73 |
| Sep 09 2016 |
739 |
219.73 |
| Sep 02 2016 |
714 |
219.73 |
| Aug 26 2016 |
715 |
219.73 |
| Aug 19 2016 |
702 |
219.73 |
| Aug 12 2016 |
701 |
219.73 |
| Aug 05 2016 |
707 |
219.73 |
| Jul 29 2016 |
707 |
219.73 |
| Jul 22 2016 |
707 |
219.73 |
| Jun 28 2016 |
707 |
219.73 |
| Jun 21 2016 |
707 |
219.73 |
| Jun 14 2016 |
707 |
219.73 |
| Jun 07 2016 |
707 |
219.73 |
| May 31 2016 |
707 |
219.73 |
| May 24 2016 |
707 |
219.73 |
| May 17 2016 |
707 |
219.73 |
| May 10 2016 |
707 |
219.73 |
| May 03 2016 |
707 |
219.73 |
| Apr 26 2016 |
707 |
219.73 |
| Apr 19 2016 |
706 |
219.73 |
| Apr 12 2016 |
706 |
219.73 |
| Apr 05 2016 |
706 |
219.73 |
| Mar 29 2016 |
706 |
219.73 |
| Mar 22 2016 |
706 |
219.73 |
| Mar 15 2016 |
707 |
219.73 |
| Mar 08 2016 |
707 |
219.73 |
| Mar 01 2016 |
706 |
219.73 |
| Feb 23 2016 |
702 |
219.73 |
| Feb 16 2016 |
702 |
219.73 |
| Feb 09 2016 |
702 |
219.73 |
| Feb 02 2016 |
694 |
219.73 |
| Jan 26 2016 |
695 |
219.73 |
| Jan 19 2016 |
695 |
219.73 |
| Jan 12 2016 |
604 |
219.73 |
| Jan 05 2016 |
639 |
219.73 |
| Dec 29 2015 |
634 |
219.73 |
| Dec 22 2015 |
629 |
219.73 |
| Dec 15 2015 |
620 |
219.73 |
| Dec 08 2015 |
628 |
219.73 |
| Dec 01 2015 |
549 |
216.27 |
| Nov 24 2015 |
543 |
216.27 |
