| Nov 18 2016 |
2658 |
284.49 |
| Nov 11 2016 |
2686 |
284.49 |
| Nov 04 2016 |
2689 |
284.49 |
| Oct 28 2016 |
2651 |
284.49 |
| Oct 21 2016 |
2678 |
284.49 |
| Oct 14 2016 |
2644 |
284.49 |
| Oct 07 2016 |
2727 |
284.49 |
| Sep 30 2016 |
2676 |
284.49 |
| Sep 23 2016 |
2619 |
284.49 |
| Sep 16 2016 |
2563 |
284.49 |
| Sep 09 2016 |
2596 |
284.49 |
| Sep 02 2016 |
2559 |
284.49 |
| Aug 26 2016 |
2568 |
284.49 |
| Aug 19 2016 |
2463 |
284.49 |
| Aug 12 2016 |
2458 |
284.49 |
| Aug 05 2016 |
2471 |
284.49 |
| Jul 29 2016 |
2471 |
284.49 |
| Jul 22 2016 |
2467 |
284.49 |
| Jun 28 2016 |
2467 |
284.49 |
| Jun 21 2016 |
2473 |
284.49 |
| Jun 14 2016 |
2473 |
284.49 |
| Jun 07 2016 |
2473 |
284.49 |
| May 31 2016 |
2473 |
284.49 |
| May 24 2016 |
2473 |
284.49 |
| May 17 2016 |
2471 |
284.49 |
| May 10 2016 |
2471 |
284.49 |
| May 03 2016 |
2471 |
284.49 |
| Apr 26 2016 |
2471 |
284.49 |
| Apr 19 2016 |
2470 |
284.49 |
| Apr 12 2016 |
2475 |
284.49 |
| Apr 05 2016 |
2475 |
284.49 |
| Mar 29 2016 |
2475 |
284.49 |
| Mar 22 2016 |
2474 |
284.49 |
| Mar 15 2016 |
2472 |
284.49 |
| Mar 08 2016 |
2473 |
284.49 |
| Mar 01 2016 |
2473 |
284.49 |
| Feb 23 2016 |
2469 |
284.49 |
| Feb 16 2016 |
2459 |
284.49 |
| Feb 09 2016 |
2459 |
284.49 |
| Feb 02 2016 |
2435 |
284.49 |
| Jan 26 2016 |
2445 |
284.49 |
| Jan 19 2016 |
2446 |
284.49 |
| Jan 12 2016 |
2250 |
284.49 |
| Jan 05 2016 |
2359 |
284.49 |
| Dec 29 2015 |
2366 |
284.49 |
| Dec 22 2015 |
2332 |
284.49 |
| Dec 15 2015 |
2277 |
284.49 |
| Dec 08 2015 |
2337 |
284.49 |
| Dec 01 2015 |
2258 |
284.49 |
| Nov 24 2015 |
2266 |
284.49 |
