| Nov 09 2018 |
29802 |
622.84 |
| Nov 02 2018 |
32270 |
661.27 |
| Oct 26 2018 |
32132 |
660.42 |
| Oct 19 2018 |
33103 |
678.36 |
| Oct 12 2018 |
32898 |
678.36 |
| Oct 05 2018 |
32658 |
678.36 |
| Sep 28 2018 |
32769 |
678.36 |
| Sep 21 2018 |
32916 |
678.36 |
| Sep 14 2018 |
32440 |
678.36 |
| Sep 07 2018 |
32142 |
678.36 |
| Aug 31 2018 |
31825 |
678.36 |
| Aug 24 2018 |
31723 |
678.36 |
| Aug 17 2018 |
31718 |
678.36 |
| Aug 10 2018 |
31739 |
678.36 |
| Aug 03 2018 |
31774 |
678.36 |
| Jul 27 2018 |
31791 |
678.36 |
| Jul 20 2018 |
31824 |
678.36 |
| Jul 13 2018 |
31827 |
678.36 |
| Jul 06 2018 |
31797 |
678.36 |
| Jun 29 2018 |
31884 |
678.36 |
| Jun 22 2018 |
31884 |
678.36 |
| Jun 15 2018 |
31905 |
678.36 |
| Jun 08 2018 |
31949 |
678.36 |
| Jun 01 2018 |
31923 |
678.36 |
| May 25 2018 |
31962 |
678.36 |
| May 18 2018 |
31900 |
678.36 |
| May 11 2018 |
31930 |
678.36 |
| May 04 2018 |
32053 |
678.36 |
| Apr 27 2018 |
32038 |
678.36 |
| Apr 20 2018 |
32108 |
678.36 |
| Apr 13 2018 |
32098 |
678.36 |
| Apr 06 2018 |
32098 |
678.36 |
| Mar 30 2018 |
32096 |
678.36 |
| Mar 23 2018 |
32096 |
678.36 |
| Mar 16 2018 |
32078 |
678.36 |
| Mar 09 2018 |
32078 |
678.36 |
| Mar 02 2018 |
32086 |
678.36 |
| Feb 23 2018 |
32079 |
678.36 |
| Feb 16 2018 |
32097 |
678.36 |
| Feb 09 2018 |
32087 |
678.36 |
| Feb 02 2018 |
32116 |
678.36 |
| Jan 26 2018 |
32148 |
678.36 |
| Jan 19 2018 |
32029 |
678.36 |
| Jan 12 2018 |
31551 |
678.36 |
| Jan 05 2018 |
31714 |
678.36 |
| Dec 29 2017 |
31821 |
678.36 |
| Dec 22 2017 |
31810 |
678.36 |
| Dec 15 2017 |
31841 |
678.36 |
| Dec 08 2017 |
32295 |
678.36 |
| Dec 01 2017 |
32659 |
678.36 |
| Nov 24 2017 |
32668 |
678.36 |
| Nov 17 2017 |
33065 |
678.36 |
| Nov 10 2017 |
34492 |
692.23 |
| Nov 03 2017 |
34629 |
689.75 |
| Oct 27 2017 |
35409 |
705.26 |
| Nov 18 2016 |
35206 |
683.73 |
| Nov 11 2016 |
35916 |
683.73 |
| Nov 04 2016 |
36162 |
683.73 |
| Oct 28 2016 |
36206 |
683.73 |
| Oct 21 2016 |
36351 |
683.73 |
| Oct 14 2016 |
36524 |
683.73 |
| Oct 07 2016 |
36300 |
683.73 |
| Sep 30 2016 |
36222 |
683.73 |
| Sep 23 2016 |
35636 |
683.73 |
| Sep 16 2016 |
35055 |
683.73 |
| Sep 09 2016 |
34381 |
683.73 |
| Sep 02 2016 |
34253 |
683.73 |
| Aug 26 2016 |
34302 |
683.73 |
| Aug 19 2016 |
33713 |
683.73 |
| Aug 12 2016 |
33704 |
683.73 |
| Aug 05 2016 |
33725 |
683.73 |
| Jul 29 2016 |
33727 |
683.73 |
| Jul 22 2016 |
33694 |
683.73 |
| Jun 28 2016 |
33696 |
683.73 |
| Jun 21 2016 |
33783 |
683.73 |
| Jun 14 2016 |
33783 |
683.73 |
| Jun 07 2016 |
33785 |
683.73 |
| May 31 2016 |
33792 |
683.73 |
| May 24 2016 |
33792 |
683.73 |
| May 17 2016 |
33763 |
683.73 |
| May 10 2016 |
33764 |
683.73 |
| May 03 2016 |
33770 |
683.73 |
| Apr 26 2016 |
33765 |
683.73 |
| Apr 19 2016 |
33709 |
683.73 |
| Apr 12 2016 |
33785 |
683.73 |
| Apr 05 2016 |
33785 |
683.73 |
| Mar 29 2016 |
33785 |
683.73 |
| Mar 22 2016 |
33762 |
683.73 |
| Mar 15 2016 |
33763 |
683.73 |
| Mar 08 2016 |
33787 |
683.73 |
| Mar 01 2016 |
33782 |
683.73 |
| Feb 23 2016 |
33777 |
683.73 |
| Feb 16 2016 |
33687 |
683.73 |
| Feb 09 2016 |
33687 |
683.73 |
| Feb 02 2016 |
33619 |
683.73 |
| Jan 26 2016 |
33667 |
683.73 |
| Jan 19 2016 |
33683 |
683.73 |
| Jan 12 2016 |
33271 |
683.73 |
| Jan 05 2016 |
33774 |
683.73 |
| Dec 29 2015 |
33824 |
683.73 |
| Dec 22 2015 |
33584 |
683.73 |
| Dec 15 2015 |
33446 |
683.73 |
| Dec 08 2015 |
33825 |
683.73 |
| Dec 01 2015 |
33971 |
683.73 |
| Nov 24 2015 |
33679 |
683.73 |
