| Nov 18 2016 |
16855 |
468.23 |
| Nov 11 2016 |
17075 |
468.23 |
| Nov 04 2016 |
17076 |
468.23 |
| Oct 28 2016 |
17016 |
468.23 |
| Oct 21 2016 |
17136 |
468.23 |
| Oct 14 2016 |
17022 |
468.23 |
| Oct 07 2016 |
16912 |
468.23 |
| Sep 30 2016 |
16917 |
468.23 |
| Sep 23 2016 |
16606 |
468.23 |
| Sep 16 2016 |
16304 |
468.23 |
| Sep 09 2016 |
16162 |
468.23 |
| Sep 02 2016 |
16101 |
468.23 |
| Aug 26 2016 |
16126 |
468.23 |
| Aug 19 2016 |
15792 |
468.23 |
| Aug 12 2016 |
15780 |
468.23 |
| Aug 05 2016 |
15798 |
468.23 |
| Jul 29 2016 |
15799 |
468.23 |
| Jul 22 2016 |
15775 |
468.23 |
| Jun 28 2016 |
15777 |
468.23 |
| Jun 21 2016 |
15834 |
468.23 |
| Jun 14 2016 |
15834 |
468.23 |
| Jun 07 2016 |
15835 |
468.23 |
| May 31 2016 |
15845 |
468.23 |
| May 24 2016 |
15845 |
468.23 |
| May 17 2016 |
15830 |
468.23 |
| May 10 2016 |
15830 |
468.23 |
| May 03 2016 |
15831 |
468.23 |
| Apr 26 2016 |
15831 |
468.23 |
| Apr 19 2016 |
15811 |
468.23 |
| Apr 12 2016 |
15848 |
468.23 |
| Apr 05 2016 |
15848 |
468.23 |
| Mar 29 2016 |
15848 |
468.23 |
| Mar 22 2016 |
15839 |
468.23 |
| Mar 15 2016 |
15837 |
468.23 |
| Mar 08 2016 |
15854 |
468.23 |
| Mar 01 2016 |
15850 |
468.23 |
| Feb 23 2016 |
15847 |
468.23 |
| Feb 16 2016 |
15785 |
468.23 |
| Feb 09 2016 |
15785 |
468.23 |
| Feb 02 2016 |
15732 |
468.23 |
| Jan 26 2016 |
15768 |
468.23 |
| Jan 19 2016 |
15775 |
468.23 |
| Jan 12 2016 |
15337 |
468.23 |
| Jan 05 2016 |
15715 |
468.23 |
| Dec 29 2015 |
15729 |
468.23 |
| Dec 22 2015 |
15579 |
468.23 |
| Dec 15 2015 |
15468 |
468.23 |
| Dec 08 2015 |
15706 |
468.23 |
| Dec 01 2015 |
15702 |
468.23 |
| Nov 24 2015 |
15580 |
468.23 |
