| Oct 12 2018 |
25220 |
562.1 |
| Oct 05 2018 |
24981 |
562.1 |
| Sep 28 2018 |
25090 |
562.1 |
| Sep 21 2018 |
25118 |
562.1 |
| Sep 14 2018 |
24819 |
562.1 |
| Sep 07 2018 |
24604 |
562.1 |
| Aug 31 2018 |
24349 |
562.1 |
| Aug 24 2018 |
24261 |
562.1 |
| Aug 17 2018 |
24251 |
562.1 |
| Aug 10 2018 |
24263 |
562.1 |
| Aug 03 2018 |
24295 |
562.1 |
| Jul 27 2018 |
24311 |
562.1 |
| Jul 20 2018 |
24340 |
562.1 |
| Jul 13 2018 |
24344 |
562.1 |
| Jul 06 2018 |
24312 |
562.1 |
| Jun 29 2018 |
24382 |
562.1 |
| Jun 22 2018 |
24382 |
562.1 |
| Jun 15 2018 |
24405 |
562.1 |
| Jun 08 2018 |
24442 |
562.1 |
| Jun 01 2018 |
24423 |
562.1 |
| May 25 2018 |
24450 |
562.1 |
| May 18 2018 |
24396 |
562.1 |
| May 11 2018 |
24424 |
562.1 |
| May 04 2018 |
24536 |
562.1 |
| Apr 27 2018 |
24525 |
562.1 |
| Apr 20 2018 |
24591 |
562.1 |
| Apr 13 2018 |
24586 |
562.1 |
| Apr 06 2018 |
24586 |
562.1 |
| Mar 30 2018 |
24584 |
562.1 |
| Mar 23 2018 |
24584 |
562.1 |
| Mar 16 2018 |
24564 |
562.1 |
| Mar 09 2018 |
24564 |
562.1 |
| Mar 02 2018 |
24572 |
562.1 |
| Feb 23 2018 |
24561 |
562.1 |
| Feb 16 2018 |
24578 |
562.1 |
| Feb 09 2018 |
24571 |
562.1 |
| Feb 02 2018 |
24592 |
562.1 |
| Jan 26 2018 |
24626 |
562.1 |
| Jan 19 2018 |
24539 |
562.1 |
| Jan 12 2018 |
24066 |
562.1 |
| Jan 05 2018 |
24270 |
562.1 |
| Dec 29 2017 |
24342 |
562.1 |
| Dec 22 2017 |
24333 |
562.1 |
| Dec 15 2017 |
24334 |
562.1 |
| Dec 08 2017 |
24755 |
562.1 |
| Dec 01 2017 |
25046 |
562.1 |
| Nov 24 2017 |
25088 |
562.1 |
| Nov 17 2017 |
25409 |
562.1 |
| Nov 10 2017 |
26106 |
562.1 |
| Nov 03 2017 |
26209 |
562.1 |
| Oct 27 2017 |
26337 |
562.1 |
| Oct 20 2017 |
26296 |
562.1 |
| Sep 29 2017 |
21158 |
513.85 |
| Sep 22 2017 |
21040 |
513.85 |
| Sep 15 2017 |
21002 |
513.85 |
| Sep 08 2017 |
20799 |
513.85 |
| Sep 01 2017 |
20830 |
513.85 |
| Aug 25 2017 |
20832 |
513.85 |
| Aug 18 2017 |
20861 |
513.85 |
| Aug 11 2017 |
20755 |
513.85 |
| Aug 04 2017 |
20782 |
513.85 |
| Jul 28 2017 |
20779 |
513.85 |
| Jul 21 2017 |
20802 |
513.85 |
| Jul 14 2017 |
20806 |
513.85 |
| Jul 07 2017 |
20802 |
513.85 |
| Jun 30 2017 |
20810 |
513.85 |
| Jun 23 2017 |
20810 |
513.85 |
| Jun 16 2017 |
20805 |
513.85 |
| Jun 09 2017 |
20773 |
513.85 |
| Jun 02 2017 |
20777 |
513.85 |
| May 26 2017 |
20602 |
513.85 |
| May 19 2017 |
20630 |
513.85 |
| May 12 2017 |
20569 |
513.85 |
| May 05 2017 |
20501 |
513.85 |
| Apr 28 2017 |
20472 |
513.85 |
| Apr 21 2017 |
20439 |
513.85 |
| Apr 14 2017 |
20476 |
513.85 |
| Apr 07 2017 |
20477 |
513.85 |
| Mar 31 2017 |
20476 |
513.85 |
| Mar 24 2017 |
20478 |
513.85 |
| Mar 17 2017 |
20470 |
513.85 |
| Mar 10 2017 |
20491 |
513.85 |
| Mar 03 2017 |
20491 |
513.85 |
| Feb 24 2017 |
20497 |
513.85 |
| Feb 17 2017 |
20514 |
513.85 |
| Feb 10 2017 |
20535 |
513.85 |
| Feb 03 2017 |
20529 |
513.85 |
| Jan 27 2017 |
20515 |
513.85 |
| Jan 20 2017 |
20533 |
513.85 |
| Jan 13 2017 |
20561 |
513.85 |
| Jan 06 2017 |
20831 |
513.85 |
| Dec 30 2016 |
20910 |
513.85 |
| Dec 23 2016 |
20910 |
513.85 |
| Dec 16 2016 |
20970 |
513.85 |
| Dec 09 2016 |
21080 |
513.85 |
| Dec 02 2016 |
21515 |
513.85 |
| Nov 25 2016 |
21396 |
513.85 |
| Nov 18 2016 |
26920 |
567.58 |
| Nov 11 2016 |
27344 |
567.58 |
| Nov 04 2016 |
27508 |
567.58 |
| Oct 28 2016 |
27575 |
567.58 |
| Oct 21 2016 |
27727 |
567.58 |
| Oct 14 2016 |
27787 |
567.58 |
| Oct 07 2016 |
27605 |
567.58 |
| Sep 30 2016 |
32380 |
621.31 |
| Sep 23 2016 |
31831 |
621.31 |
| Sep 16 2016 |
31298 |
621.31 |
| Sep 09 2016 |
30775 |
621.31 |
| Sep 02 2016 |
30693 |
621.31 |
| Aug 26 2016 |
30737 |
621.31 |
| Aug 19 2016 |
30176 |
621.31 |
| Aug 12 2016 |
30168 |
621.31 |
| Aug 05 2016 |
30189 |
621.31 |
| Jul 29 2016 |
30191 |
621.31 |
| Jul 22 2016 |
30158 |
621.31 |
| Jun 28 2016 |
30160 |
621.31 |
| Jun 21 2016 |
30245 |
621.31 |
| Jun 14 2016 |
30245 |
621.31 |
| Jun 07 2016 |
30247 |
621.31 |
| May 31 2016 |
30254 |
621.31 |
| May 24 2016 |
30254 |
621.31 |
| May 17 2016 |
30227 |
621.31 |
| May 10 2016 |
30228 |
621.31 |
| May 03 2016 |
30234 |
621.31 |
| Apr 26 2016 |
30229 |
621.31 |
| Apr 19 2016 |
30183 |
621.31 |
| Apr 12 2016 |
30251 |
621.31 |
| Apr 05 2016 |
30251 |
621.31 |
| Mar 29 2016 |
30251 |
621.31 |
| Mar 22 2016 |
30230 |
621.31 |
| Mar 15 2016 |
30231 |
621.31 |
| Mar 08 2016 |
30255 |
621.31 |
| Mar 01 2016 |
30250 |
621.31 |
| Feb 23 2016 |
30247 |
621.31 |
| Feb 16 2016 |
30159 |
621.31 |
| Feb 09 2016 |
30159 |
621.31 |
| Feb 02 2016 |
30095 |
621.31 |
| Jan 26 2016 |
30139 |
621.31 |
| Jan 19 2016 |
30153 |
621.31 |
| Jan 12 2016 |
29723 |
621.31 |
| Jan 05 2016 |
30200 |
621.31 |
| Dec 29 2015 |
30236 |
621.31 |
| Dec 22 2015 |
30003 |
621.31 |
| Dec 15 2015 |
29869 |
621.31 |
| Dec 08 2015 |
30229 |
621.31 |
| Dec 01 2015 |
30363 |
621.31 |
| Nov 24 2015 |
30101 |
621.31 |
