| Dec 02 2016 |
34092 |
671.49 |
| Nov 25 2016 |
33941 |
671.49 |
| Nov 18 2016 |
34718 |
673.05 |
| Nov 11 2016 |
35406 |
673.05 |
| Nov 04 2016 |
35647 |
673.05 |
| Oct 28 2016 |
35689 |
673.05 |
| Oct 21 2016 |
35850 |
673.05 |
| Oct 14 2016 |
36023 |
673.05 |
| Oct 07 2016 |
35797 |
673.05 |
| Sep 30 2016 |
35732 |
673.05 |
| Sep 23 2016 |
35156 |
673.05 |
| Sep 16 2016 |
34583 |
673.05 |
| Sep 09 2016 |
33941 |
673.05 |
| Sep 02 2016 |
33821 |
673.05 |
| Aug 26 2016 |
33869 |
673.05 |
| Aug 19 2016 |
33286 |
673.05 |
| Aug 12 2016 |
33277 |
673.05 |
| Aug 05 2016 |
33298 |
673.05 |
| Jul 29 2016 |
33300 |
673.05 |
| Jul 22 2016 |
33267 |
673.05 |
| Jun 28 2016 |
33269 |
673.05 |
| Jun 21 2016 |
33356 |
673.05 |
| Jun 14 2016 |
33356 |
673.05 |
| Jun 07 2016 |
33358 |
673.05 |
| May 31 2016 |
33365 |
673.05 |
| May 24 2016 |
33365 |
673.05 |
| May 17 2016 |
33336 |
673.05 |
| May 10 2016 |
33337 |
673.05 |
| May 03 2016 |
33343 |
673.05 |
| Apr 26 2016 |
33338 |
673.05 |
| Apr 19 2016 |
33284 |
673.05 |
| Apr 12 2016 |
33358 |
673.05 |
| Apr 05 2016 |
33358 |
673.05 |
| Mar 29 2016 |
33358 |
673.05 |
| Mar 22 2016 |
33336 |
673.05 |
| Mar 15 2016 |
33337 |
673.05 |
| Mar 08 2016 |
33361 |
673.05 |
| Mar 01 2016 |
33356 |
673.05 |
| Feb 23 2016 |
33352 |
673.05 |
| Feb 16 2016 |
33263 |
673.05 |
| Feb 09 2016 |
33263 |
673.05 |
| Feb 02 2016 |
33195 |
673.05 |
| Jan 26 2016 |
33243 |
673.05 |
| Jan 19 2016 |
33259 |
673.05 |
| Jan 12 2016 |
32839 |
673.05 |
| Jan 05 2016 |
33342 |
673.05 |
| Dec 29 2015 |
33390 |
673.05 |
| Dec 22 2015 |
33153 |
673.05 |
| Dec 15 2015 |
33019 |
673.05 |
| Dec 08 2015 |
33384 |
673.05 |
| Dec 01 2015 |
33602 |
674.61 |
| Nov 24 2015 |
33319 |
674.61 |
