| Nov 18 2016 |
18523 |
483.93 |
| Nov 11 2016 |
18809 |
483.93 |
| Nov 04 2016 |
18841 |
483.93 |
| Oct 28 2016 |
18780 |
483.93 |
| Oct 21 2016 |
18885 |
483.93 |
| Oct 14 2016 |
18792 |
483.93 |
| Oct 07 2016 |
18667 |
483.93 |
| Sep 30 2016 |
18622 |
483.93 |
| Sep 23 2016 |
18292 |
483.93 |
| Sep 16 2016 |
18005 |
483.93 |
| Sep 09 2016 |
17813 |
483.93 |
| Sep 02 2016 |
17750 |
483.93 |
| Aug 26 2016 |
17765 |
483.93 |
| Aug 19 2016 |
17411 |
483.93 |
| Aug 12 2016 |
17400 |
483.93 |
| Aug 05 2016 |
17418 |
483.93 |
| Jul 29 2016 |
17419 |
483.93 |
| Jul 22 2016 |
17396 |
483.93 |
| Jun 28 2016 |
17398 |
483.93 |
| Jun 21 2016 |
17457 |
483.93 |
| Jun 14 2016 |
17457 |
483.93 |
| Jun 07 2016 |
17459 |
483.93 |
| May 31 2016 |
17470 |
483.93 |
| May 24 2016 |
17470 |
483.93 |
| May 17 2016 |
17454 |
483.93 |
| May 10 2016 |
17454 |
483.93 |
| May 03 2016 |
17455 |
483.93 |
| Apr 26 2016 |
17455 |
483.93 |
| Apr 19 2016 |
17434 |
483.93 |
| Apr 12 2016 |
17474 |
483.93 |
| Apr 05 2016 |
17474 |
483.93 |
| Mar 29 2016 |
17474 |
483.93 |
| Mar 22 2016 |
17464 |
483.93 |
| Mar 15 2016 |
17462 |
483.93 |
| Mar 08 2016 |
17480 |
483.93 |
| Mar 01 2016 |
17476 |
483.93 |
| Feb 23 2016 |
17473 |
483.93 |
| Feb 16 2016 |
17412 |
483.93 |
| Feb 09 2016 |
17412 |
483.93 |
| Feb 02 2016 |
17354 |
483.93 |
| Jan 26 2016 |
17386 |
483.93 |
| Jan 19 2016 |
17398 |
483.93 |
| Jan 12 2016 |
16957 |
483.93 |
| Jan 05 2016 |
17359 |
483.93 |
| Dec 29 2015 |
17369 |
483.93 |
| Dec 22 2015 |
17208 |
483.93 |
| Dec 15 2015 |
17102 |
483.93 |
| Dec 08 2015 |
17348 |
483.93 |
| Dec 01 2015 |
17364 |
483.93 |
| Nov 24 2015 |
17221 |
483.93 |
