| Nov 18 2016 |
17949 |
478.48 |
| Nov 11 2016 |
18196 |
478.48 |
| Nov 04 2016 |
18204 |
478.48 |
| Oct 28 2016 |
18132 |
478.48 |
| Oct 21 2016 |
18245 |
478.48 |
| Oct 14 2016 |
18166 |
478.48 |
| Oct 07 2016 |
18074 |
478.48 |
| Sep 30 2016 |
18026 |
478.48 |
| Sep 23 2016 |
17703 |
478.48 |
| Sep 16 2016 |
17416 |
478.48 |
| Sep 09 2016 |
17250 |
478.48 |
| Sep 02 2016 |
17188 |
478.48 |
| Aug 26 2016 |
17211 |
478.48 |
| Aug 19 2016 |
16874 |
478.48 |
| Aug 12 2016 |
16864 |
478.48 |
| Aug 05 2016 |
16882 |
478.48 |
| Jul 29 2016 |
16883 |
478.48 |
| Jul 22 2016 |
16860 |
478.48 |
| Jun 28 2016 |
16862 |
478.48 |
| Jun 21 2016 |
16920 |
478.48 |
| Jun 14 2016 |
16920 |
478.48 |
| Jun 07 2016 |
16922 |
478.48 |
| May 31 2016 |
16932 |
478.48 |
| May 24 2016 |
16932 |
478.48 |
| May 17 2016 |
16917 |
478.48 |
| May 10 2016 |
16917 |
478.48 |
| May 03 2016 |
16918 |
478.48 |
| Apr 26 2016 |
16918 |
478.48 |
| Apr 19 2016 |
16898 |
478.48 |
| Apr 12 2016 |
16934 |
478.48 |
| Apr 05 2016 |
16934 |
478.48 |
| Mar 29 2016 |
16934 |
478.48 |
| Mar 22 2016 |
16925 |
478.48 |
| Mar 15 2016 |
16923 |
478.48 |
| Mar 08 2016 |
16940 |
478.48 |
| Mar 01 2016 |
16936 |
478.48 |
| Feb 23 2016 |
16932 |
478.48 |
| Feb 16 2016 |
16870 |
478.48 |
| Feb 09 2016 |
16870 |
478.48 |
| Feb 02 2016 |
16815 |
478.48 |
| Jan 26 2016 |
16850 |
478.48 |
| Jan 19 2016 |
16863 |
478.48 |
| Jan 12 2016 |
16425 |
478.48 |
| Jan 05 2016 |
16811 |
478.48 |
| Dec 29 2015 |
16826 |
478.48 |
| Dec 22 2015 |
16668 |
478.48 |
| Dec 15 2015 |
16555 |
478.48 |
| Dec 08 2015 |
16795 |
478.48 |
| Dec 01 2015 |
16780 |
478.48 |
| Nov 24 2015 |
16643 |
478.48 |
