| Nov 18 2016 |
6963 |
368.84 |
| Nov 11 2016 |
7023 |
368.84 |
| Nov 04 2016 |
6990 |
368.84 |
| Oct 28 2016 |
6929 |
368.84 |
| Oct 21 2016 |
6995 |
368.84 |
| Oct 14 2016 |
6901 |
368.84 |
| Oct 07 2016 |
6907 |
368.84 |
| Sep 30 2016 |
6839 |
368.84 |
| Sep 23 2016 |
6729 |
368.84 |
| Sep 16 2016 |
6570 |
368.84 |
| Sep 09 2016 |
6563 |
368.84 |
| Sep 02 2016 |
6545 |
368.84 |
| Aug 26 2016 |
6555 |
368.84 |
| Aug 19 2016 |
6390 |
368.84 |
| Aug 12 2016 |
6381 |
368.84 |
| Aug 05 2016 |
6394 |
368.84 |
| Jul 29 2016 |
6395 |
368.84 |
| Jul 22 2016 |
6382 |
368.84 |
| Jun 28 2016 |
6383 |
368.84 |
| Jun 21 2016 |
6400 |
368.84 |
| Jun 14 2016 |
6400 |
368.84 |
| Jun 07 2016 |
6400 |
368.84 |
| May 31 2016 |
6400 |
368.84 |
| May 24 2016 |
6400 |
368.84 |
| May 17 2016 |
6393 |
368.84 |
| May 10 2016 |
6393 |
368.84 |
| May 03 2016 |
6393 |
368.84 |
| Apr 26 2016 |
6393 |
368.84 |
| Apr 19 2016 |
6390 |
368.84 |
| Apr 12 2016 |
6407 |
368.84 |
| Apr 05 2016 |
6407 |
368.84 |
| Mar 29 2016 |
6407 |
368.84 |
| Mar 22 2016 |
6406 |
368.84 |
| Mar 15 2016 |
6404 |
368.84 |
| Mar 08 2016 |
6410 |
368.84 |
| Mar 01 2016 |
6406 |
368.84 |
| Feb 23 2016 |
6401 |
368.84 |
| Feb 16 2016 |
6372 |
368.84 |
| Feb 09 2016 |
6372 |
368.84 |
| Feb 02 2016 |
6337 |
368.84 |
| Jan 26 2016 |
6354 |
368.84 |
| Jan 19 2016 |
6362 |
368.84 |
| Jan 12 2016 |
6056 |
368.84 |
| Jan 05 2016 |
6284 |
368.84 |
| Dec 29 2015 |
6284 |
368.84 |
| Dec 22 2015 |
6214 |
368.84 |
| Dec 15 2015 |
6157 |
368.84 |
| Dec 08 2015 |
6255 |
368.84 |
| Dec 01 2015 |
6202 |
368.84 |
| Nov 24 2015 |
6150 |
368.84 |
