| Nov 15 2019 |
3922 |
315.56 |
| Nov 08 2019 |
5342 |
343.44 |
| Nov 01 2019 |
5348 |
343.44 |
| Oct 25 2019 |
5286 |
343.44 |
| Oct 18 2019 |
5220 |
343.44 |
| Oct 11 2019 |
5278 |
343.44 |
| Oct 04 2019 |
5299 |
343.44 |
| Sep 27 2019 |
5298 |
343.44 |
| Sep 20 2019 |
5208 |
343.44 |
| Sep 13 2019 |
5227 |
343.44 |
| Sep 06 2019 |
5082 |
343.44 |
| Aug 30 2019 |
5122 |
343.44 |
| Aug 23 2019 |
5152 |
343.44 |
| Aug 16 2019 |
5121 |
343.44 |
| Aug 09 2019 |
5121 |
343.44 |
| Aug 02 2019 |
5122 |
343.44 |
| Jul 26 2019 |
5124 |
343.44 |
| Jul 19 2019 |
5131 |
343.44 |
| Jul 12 2019 |
5146 |
343.44 |
| Jul 05 2019 |
5151 |
343.44 |
| Jun 28 2019 |
5156 |
343.44 |
| Jun 21 2019 |
5160 |
343.44 |
| Jun 14 2019 |
5155 |
343.44 |
| Jun 07 2019 |
5155 |
343.44 |
| May 31 2019 |
5163 |
343.44 |
| May 24 2019 |
5163 |
343.44 |
| May 17 2019 |
5177 |
343.44 |
| May 10 2019 |
5176 |
343.44 |
| May 03 2019 |
5186 |
343.44 |
| Apr 26 2019 |
5187 |
343.44 |
| Apr 19 2019 |
5188 |
343.44 |
| Apr 12 2019 |
5190 |
343.44 |
| Apr 05 2019 |
5190 |
343.44 |
| Mar 29 2019 |
5190 |
343.44 |
| Mar 22 2019 |
5188 |
343.44 |
| Mar 15 2019 |
5198 |
343.44 |
| Mar 08 2019 |
5191 |
343.44 |
| Mar 01 2019 |
5192 |
343.44 |
| Feb 22 2019 |
5189 |
343.44 |
| Feb 15 2019 |
5197 |
343.44 |
| Feb 08 2019 |
5179 |
343.44 |
| Feb 01 2019 |
5196 |
343.44 |
| Jan 25 2019 |
5199 |
343.44 |
| Jan 18 2019 |
4957 |
343.44 |
| Jan 11 2019 |
5295 |
343.44 |
| Jan 04 2019 |
5335 |
343.44 |
| Dec 28 2018 |
5346 |
343.44 |
| Dec 21 2018 |
5298 |
343.44 |
| Dec 14 2018 |
5279 |
343.44 |
| Dec 07 2018 |
5336 |
343.44 |
| Nov 30 2018 |
5735 |
349.34 |
| Nov 23 2018 |
6062 |
353.65 |
| Nov 16 2018 |
7596 |
374.47 |
| Nov 09 2018 |
6800 |
363.83 |
| Nov 02 2018 |
6814 |
363.83 |
| Oct 26 2018 |
6625 |
363.83 |
| Oct 19 2018 |
6659 |
363.83 |
| Oct 12 2018 |
6627 |
363.83 |
| Oct 05 2018 |
6469 |
363.83 |
| Sep 28 2018 |
6464 |
363.83 |
| Sep 21 2018 |
6491 |
363.83 |
| Sep 14 2018 |
6420 |
363.83 |
| Sep 07 2018 |
6426 |
363.83 |
| Aug 31 2018 |
6369 |
363.83 |
| Aug 24 2018 |
6351 |
363.83 |
| Aug 17 2018 |
6349 |
363.83 |
| Aug 10 2018 |
6352 |
363.83 |
| Aug 03 2018 |
6367 |
363.83 |
| Jul 27 2018 |
6375 |
363.83 |
| Jul 20 2018 |
6378 |
363.83 |
| Jul 13 2018 |
6378 |
363.83 |
| Jul 06 2018 |
6367 |
363.83 |
| Jun 29 2018 |
6409 |
363.83 |
| Jun 22 2018 |
6409 |
363.83 |
| Jun 15 2018 |
6418 |
363.83 |
| Jun 08 2018 |
6426 |
363.83 |
| Jun 01 2018 |
6421 |
363.83 |
| May 25 2018 |
6440 |
363.83 |
| May 18 2018 |
6436 |
363.83 |
| May 11 2018 |
6447 |
363.83 |
| May 04 2018 |
6483 |
363.83 |
| Apr 27 2018 |
6479 |
363.83 |
| Apr 20 2018 |
6498 |
363.83 |
| Apr 13 2018 |
6494 |
363.83 |
| Apr 06 2018 |
6494 |
363.83 |
| Mar 30 2018 |
6492 |
363.83 |
| Mar 23 2018 |
6492 |
363.83 |
| Mar 16 2018 |
6489 |
363.83 |
| Mar 09 2018 |
6489 |
363.83 |
| Mar 02 2018 |
6490 |
363.83 |
| Feb 23 2018 |
6489 |
363.83 |
| Feb 16 2018 |
6499 |
363.83 |
| Feb 09 2018 |
6494 |
363.83 |
| Feb 02 2018 |
6511 |
363.83 |
| Jan 26 2018 |
6534 |
363.83 |
| Jan 19 2018 |
6526 |
363.83 |
| Jan 12 2018 |
6253 |
363.83 |
| Jan 05 2018 |
6451 |
363.83 |
| Dec 29 2017 |
6454 |
363.83 |
| Dec 22 2017 |
6455 |
363.83 |
| Dec 15 2017 |
6442 |
363.83 |
| Dec 08 2017 |
6586 |
363.83 |
| Dec 01 2017 |
7693 |
378.54 |
| Nov 24 2017 |
7699 |
378.54 |
| Nov 17 2017 |
8265 |
385.83 |
| Nov 10 2017 |
13497 |
438.79 |
| Nov 03 2017 |
13437 |
438.79 |
| Oct 27 2017 |
13397 |
438.79 |
| Oct 20 2017 |
13393 |
438.79 |
| Oct 13 2017 |
13205 |
438.79 |
| Dec 16 2016 |
12228 |
429.36 |
| Dec 09 2016 |
12291 |
429.36 |
| Dec 02 2016 |
23525 |
534.41 |
| Nov 25 2016 |
23392 |
534.41 |
| Nov 18 2016 |
19415 |
492.23 |
| Nov 11 2016 |
19719 |
492.23 |
| Nov 04 2016 |
19777 |
492.23 |
| Oct 28 2016 |
19733 |
492.23 |
| Oct 21 2016 |
19837 |
492.23 |
| Oct 14 2016 |
19760 |
492.23 |
| Oct 07 2016 |
19621 |
492.23 |
| Sep 30 2016 |
19565 |
492.23 |
| Sep 23 2016 |
19209 |
492.23 |
| Sep 16 2016 |
18868 |
492.23 |
| Sep 09 2016 |
18682 |
492.23 |
| Sep 02 2016 |
18618 |
492.23 |
| Aug 26 2016 |
18647 |
492.23 |
| Aug 19 2016 |
18276 |
492.23 |
| Aug 12 2016 |
18264 |
492.23 |
| Aug 05 2016 |
18283 |
492.23 |
| Jul 29 2016 |
18284 |
492.23 |
| Jul 22 2016 |
18263 |
492.23 |
| Jun 28 2016 |
18265 |
492.23 |
| Jun 21 2016 |
18325 |
492.23 |
| Jun 14 2016 |
18325 |
492.23 |
| Jun 07 2016 |
18326 |
492.23 |
| May 31 2016 |
18336 |
492.23 |
| May 24 2016 |
18336 |
492.23 |
| May 17 2016 |
18320 |
492.23 |
| May 10 2016 |
18320 |
492.23 |
| May 03 2016 |
18322 |
492.23 |
| Apr 26 2016 |
18321 |
492.23 |
| Apr 19 2016 |
18300 |
492.23 |
| Apr 12 2016 |
18338 |
492.23 |
| Apr 05 2016 |
18338 |
492.23 |
| Mar 29 2016 |
18338 |
492.23 |
| Mar 22 2016 |
18328 |
492.23 |
| Mar 15 2016 |
18326 |
492.23 |
| Mar 08 2016 |
18345 |
492.23 |
| Mar 01 2016 |
18341 |
492.23 |
| Feb 23 2016 |
18334 |
492.23 |
| Feb 16 2016 |
18270 |
492.23 |
| Feb 09 2016 |
18270 |
492.23 |
| Feb 02 2016 |
18213 |
492.23 |
| Jan 26 2016 |
18249 |
492.23 |
| Jan 19 2016 |
18261 |
492.23 |
| Jan 12 2016 |
17816 |
492.23 |
| Jan 05 2016 |
18224 |
492.23 |
| Dec 29 2015 |
18242 |
492.23 |
| Dec 22 2015 |
18077 |
492.23 |
| Dec 15 2015 |
21190 |
523.67 |
| Dec 08 2015 |
21497 |
523.67 |
| Dec 01 2015 |
9397 |
407.88 |
| Nov 24 2015 |
9324 |
407.88 |
