| Nov 15 2019 |
18550 |
498.62 |
| Nov 08 2019 |
18777 |
498.62 |
| Nov 01 2019 |
18894 |
498.62 |
| Oct 25 2019 |
18911 |
498.62 |
| Oct 18 2019 |
18504 |
498.62 |
| Oct 11 2019 |
18761 |
498.62 |
| Oct 04 2019 |
18877 |
498.62 |
| Sep 27 2019 |
18847 |
498.62 |
| Sep 20 2019 |
18545 |
498.62 |
| Sep 13 2019 |
18558 |
498.62 |
| Sep 06 2019 |
18155 |
498.62 |
| Aug 30 2019 |
18211 |
498.62 |
| Aug 23 2019 |
18224 |
498.62 |
| Aug 16 2019 |
18073 |
498.62 |
| Aug 09 2019 |
18073 |
498.62 |
| Aug 02 2019 |
18082 |
498.62 |
| Jul 26 2019 |
18092 |
498.62 |
| Jul 19 2019 |
18111 |
498.62 |
| Jul 12 2019 |
18146 |
498.62 |
| Jul 05 2019 |
18155 |
498.62 |
| Jun 28 2019 |
18200 |
498.62 |
| Jun 21 2019 |
18228 |
498.62 |
| Jun 14 2019 |
18224 |
498.62 |
| Jun 07 2019 |
18203 |
498.62 |
| May 31 2019 |
18233 |
498.62 |
| May 24 2019 |
18237 |
498.62 |
| May 17 2019 |
18267 |
498.62 |
| May 10 2019 |
18258 |
498.62 |
| May 03 2019 |
18278 |
498.62 |
| Apr 26 2019 |
18274 |
498.62 |
| Apr 19 2019 |
18274 |
498.62 |
| Apr 12 2019 |
18278 |
498.62 |
| Apr 05 2019 |
18278 |
498.62 |
| Mar 29 2019 |
18279 |
498.62 |
| Mar 22 2019 |
18267 |
498.62 |
| Mar 15 2019 |
18276 |
498.62 |
| Mar 08 2019 |
18199 |
498.62 |
| Mar 01 2019 |
18204 |
498.62 |
| Feb 22 2019 |
18197 |
498.62 |
| Feb 15 2019 |
18210 |
498.62 |
| Feb 08 2019 |
18184 |
498.62 |
| Feb 01 2019 |
18212 |
498.62 |
| Jan 25 2019 |
18224 |
498.62 |
| Jan 18 2019 |
17755 |
498.62 |
| Jan 11 2019 |
18383 |
498.62 |
| Jan 04 2019 |
18501 |
498.62 |
| Dec 28 2018 |
18469 |
498.62 |
| Dec 21 2018 |
18353 |
498.62 |
| Dec 14 2018 |
18480 |
498.62 |
| Dec 07 2018 |
18688 |
498.62 |
| Nov 30 2018 |
18108 |
489.07 |
| Nov 23 2018 |
18315 |
489.07 |
| Nov 16 2018 |
16303 |
466.29 |
| Nov 09 2018 |
16375 |
466.29 |
| Nov 02 2018 |
16424 |
466.29 |
| Oct 26 2018 |
16188 |
466.29 |
| Oct 19 2018 |
16199 |
466.29 |
| Oct 12 2018 |
16087 |
466.29 |
| Oct 05 2018 |
18659 |
493.15 |
| Sep 28 2018 |
18708 |
493.15 |
| Sep 21 2018 |
18712 |
493.15 |
| Sep 14 2018 |
18481 |
493.15 |
| Sep 07 2018 |
18373 |
493.15 |
| Aug 31 2018 |
18206 |
493.15 |
| Aug 24 2018 |
18123 |
493.15 |
| Aug 17 2018 |
18111 |
493.15 |
| Aug 10 2018 |
18121 |
493.15 |
| Aug 03 2018 |
18145 |
493.15 |
| Jul 27 2018 |
18158 |
493.15 |
| Jul 20 2018 |
18177 |
493.15 |
| Jul 13 2018 |
18181 |
493.15 |
| Jul 06 2018 |
18150 |
493.15 |
| Jun 29 2018 |
18214 |
493.15 |
| Jun 22 2018 |
18214 |
493.15 |
| Jun 15 2018 |
18238 |
493.15 |
| Jun 08 2018 |
18267 |
493.15 |
| Jun 01 2018 |
18255 |
493.15 |
| May 25 2018 |
18275 |
493.15 |
| May 18 2018 |
18238 |
493.15 |
| May 11 2018 |
18264 |
493.15 |
| May 04 2018 |
18348 |
493.15 |
| Apr 27 2018 |
18338 |
493.15 |
| Apr 20 2018 |
18390 |
493.15 |
| Apr 13 2018 |
18385 |
493.15 |
| Apr 06 2018 |
18385 |
493.15 |
| Mar 30 2018 |
18386 |
493.15 |
| Mar 23 2018 |
18386 |
493.15 |
| Mar 16 2018 |
18370 |
493.15 |
| Mar 09 2018 |
18370 |
493.15 |
| Mar 02 2018 |
18376 |
493.15 |
| Feb 23 2018 |
18368 |
493.15 |
| Feb 16 2018 |
18382 |
493.15 |
| Feb 09 2018 |
18373 |
493.15 |
| Feb 02 2018 |
18388 |
493.15 |
| Jan 26 2018 |
18418 |
493.15 |
| Jan 19 2018 |
18360 |
493.15 |
| Jan 12 2018 |
17928 |
493.15 |
| Jan 05 2018 |
18163 |
493.15 |
| Dec 29 2017 |
18202 |
493.15 |
| Dec 22 2017 |
18181 |
493.15 |
| Dec 15 2017 |
18154 |
493.15 |
| Dec 08 2017 |
18518 |
493.15 |
| Dec 01 2017 |
19418 |
500.88 |
| Nov 24 2017 |
19449 |
500.88 |
| Nov 17 2017 |
22101 |
524.73 |
| Nov 10 2017 |
22682 |
524.73 |
| Nov 03 2017 |
22759 |
524.73 |
| Oct 27 2017 |
22795 |
524.73 |
| Oct 20 2017 |
22733 |
524.73 |
| Oct 13 2017 |
22448 |
524.73 |
| Oct 06 2017 |
19753 |
500.23 |
| Sep 29 2017 |
19756 |
500.23 |
| Sep 22 2017 |
19675 |
500.23 |
| Sep 15 2017 |
19650 |
500.23 |
| Sep 08 2017 |
19440 |
500.23 |
| Sep 01 2017 |
19473 |
500.23 |
| Aug 25 2017 |
19474 |
500.23 |
| Aug 18 2017 |
19514 |
500.23 |
| Aug 11 2017 |
19416 |
500.23 |
| Aug 04 2017 |
19448 |
500.23 |
| Jul 28 2017 |
19445 |
500.23 |
| Jul 21 2017 |
19466 |
500.23 |
| Jul 14 2017 |
19459 |
500.23 |
| Jul 07 2017 |
19453 |
500.23 |
| Jun 30 2017 |
19461 |
500.23 |
| Jun 23 2017 |
19461 |
500.23 |
| Jun 16 2017 |
19458 |
500.23 |
| Jun 09 2017 |
19431 |
500.23 |
| Jun 02 2017 |
19436 |
500.23 |
| May 26 2017 |
19267 |
500.23 |
| May 19 2017 |
19286 |
500.23 |
| May 12 2017 |
19223 |
500.23 |
| May 05 2017 |
19159 |
500.23 |
| Apr 28 2017 |
19129 |
500.23 |
| Apr 21 2017 |
19103 |
500.23 |
| Apr 14 2017 |
19138 |
500.23 |
| Apr 07 2017 |
19139 |
500.23 |
| Mar 31 2017 |
19139 |
500.23 |
| Mar 24 2017 |
19140 |
500.23 |
| Mar 17 2017 |
19131 |
500.23 |
| Mar 10 2017 |
19149 |
500.23 |
| Mar 03 2017 |
19149 |
500.23 |
| Feb 24 2017 |
19151 |
500.23 |
| Feb 17 2017 |
19168 |
500.23 |
| Feb 10 2017 |
19191 |
500.23 |
| Feb 03 2017 |
19184 |
500.23 |
| Jan 27 2017 |
19175 |
500.23 |
| Jan 20 2017 |
19198 |
500.23 |
| Jan 13 2017 |
19225 |
500.23 |
| Jan 06 2017 |
19481 |
500.23 |
| Dec 30 2016 |
19560 |
500.23 |
| Dec 23 2016 |
19562 |
500.23 |
| Dec 16 2016 |
19597 |
500.23 |
| Dec 09 2016 |
19699 |
500.23 |
| Dec 02 2016 |
20114 |
500.23 |
| Nov 25 2016 |
20003 |
500.23 |
| Nov 18 2016 |
31439 |
620.6 |
| Nov 11 2016 |
32009 |
620.6 |
| Nov 04 2016 |
32231 |
620.6 |
| Oct 28 2016 |
32245 |
620.6 |
| Oct 21 2016 |
32409 |
620.6 |
| Oct 14 2016 |
32535 |
620.6 |
| Oct 07 2016 |
32345 |
620.6 |
| Sep 30 2016 |
32310 |
620.6 |
| Sep 23 2016 |
31754 |
620.6 |
| Sep 16 2016 |
31229 |
620.6 |
| Sep 09 2016 |
30704 |
620.6 |
| Sep 02 2016 |
30620 |
620.6 |
| Aug 26 2016 |
30665 |
620.6 |
| Aug 19 2016 |
30106 |
620.6 |
| Aug 12 2016 |
30098 |
620.6 |
| Aug 05 2016 |
30119 |
620.6 |
| Jul 29 2016 |
30121 |
620.6 |
| Jul 22 2016 |
30088 |
620.6 |
| Jun 28 2016 |
30090 |
620.6 |
| Jun 21 2016 |
30175 |
620.6 |
| Jun 14 2016 |
30175 |
620.6 |
| Jun 07 2016 |
30177 |
620.6 |
| May 31 2016 |
30184 |
620.6 |
| May 24 2016 |
30184 |
620.6 |
| May 17 2016 |
30157 |
620.6 |
| May 10 2016 |
30158 |
620.6 |
| May 03 2016 |
30164 |
620.6 |
| Apr 26 2016 |
30159 |
620.6 |
| Apr 19 2016 |
30113 |
620.6 |
| Apr 12 2016 |
30181 |
620.6 |
| Apr 05 2016 |
30181 |
620.6 |
| Mar 29 2016 |
30181 |
620.6 |
| Mar 22 2016 |
30160 |
620.6 |
| Mar 15 2016 |
30161 |
620.6 |
| Mar 08 2016 |
30185 |
620.6 |
| Mar 01 2016 |
30180 |
620.6 |
| Feb 23 2016 |
30177 |
620.6 |
| Feb 16 2016 |
30089 |
620.6 |
| Feb 09 2016 |
30089 |
620.6 |
| Feb 02 2016 |
30026 |
620.6 |
| Jan 26 2016 |
30070 |
620.6 |
| Jan 19 2016 |
30084 |
620.6 |
| Jan 12 2016 |
29653 |
620.6 |
| Jan 05 2016 |
30132 |
620.6 |
| Dec 29 2015 |
30167 |
620.6 |
| Dec 22 2015 |
29935 |
620.6 |
| Dec 15 2015 |
29806 |
620.6 |
| Dec 08 2015 |
30157 |
620.6 |
| Dec 01 2015 |
30292 |
620.6 |
| Nov 24 2015 |
30033 |
620.6 |
