| Nov 18 2016 |
7967 |
381.22 |
| Nov 11 2016 |
8075 |
381.22 |
| Nov 04 2016 |
8027 |
381.22 |
| Oct 28 2016 |
7954 |
381.22 |
| Oct 21 2016 |
8018 |
381.22 |
| Oct 14 2016 |
7926 |
381.22 |
| Oct 07 2016 |
7891 |
381.22 |
| Sep 30 2016 |
7819 |
381.22 |
| Sep 23 2016 |
7653 |
381.22 |
| Sep 16 2016 |
7501 |
381.22 |
| Sep 09 2016 |
7457 |
381.22 |
| Sep 02 2016 |
7428 |
381.22 |
| Aug 26 2016 |
7455 |
381.22 |
| Aug 19 2016 |
7268 |
381.22 |
| Aug 12 2016 |
7257 |
381.22 |
| Aug 05 2016 |
7270 |
381.22 |
| Jul 29 2016 |
7271 |
381.22 |
| Jul 22 2016 |
7256 |
381.22 |
| Jun 28 2016 |
7257 |
381.22 |
| Jun 21 2016 |
7278 |
381.22 |
| Jun 14 2016 |
7278 |
381.22 |
| Jun 07 2016 |
7278 |
381.22 |
| May 31 2016 |
7278 |
381.22 |
| May 24 2016 |
7278 |
381.22 |
| May 17 2016 |
7270 |
381.22 |
| May 10 2016 |
7270 |
381.22 |
| May 03 2016 |
7270 |
381.22 |
| Apr 26 2016 |
7270 |
381.22 |
| Apr 19 2016 |
7267 |
381.22 |
| Apr 12 2016 |
7285 |
381.22 |
| Apr 05 2016 |
7285 |
381.22 |
| Mar 29 2016 |
7285 |
381.22 |
| Mar 22 2016 |
7282 |
381.22 |
| Mar 15 2016 |
7281 |
381.22 |
| Mar 08 2016 |
7288 |
381.22 |
| Mar 01 2016 |
7284 |
381.22 |
| Feb 23 2016 |
7278 |
381.22 |
| Feb 16 2016 |
7246 |
381.22 |
| Feb 09 2016 |
7246 |
381.22 |
| Feb 02 2016 |
7206 |
381.22 |
| Jan 26 2016 |
7223 |
381.22 |
| Jan 19 2016 |
7228 |
381.22 |
| Jan 12 2016 |
6911 |
381.22 |
| Jan 05 2016 |
7160 |
381.22 |
| Dec 29 2015 |
7165 |
381.22 |
| Dec 22 2015 |
7083 |
381.22 |
| Dec 15 2015 |
7019 |
381.22 |
| Dec 08 2015 |
7146 |
381.22 |
| Dec 01 2015 |
7113 |
381.22 |
