Dec 22 2022 |
12497 |
648.75 |
Dec 15 2022 |
12389 |
648.75 |
Dec 08 2022 |
12407 |
648.75 |
Dec 01 2022 |
12280 |
648.75 |
Nov 24 2022 |
12281 |
648.75 |
Nov 17 2022 |
12121 |
648.75 |
Nov 10 2022 |
12094 |
648.75 |
Nov 03 2022 |
11832 |
648.75 |
Oct 27 2022 |
11502 |
648.75 |
Oct 20 2022 |
11449 |
648.75 |
Oct 13 2022 |
11320 |
648.75 |
Oct 06 2022 |
10757 |
648.75 |
Sep 29 2022 |
10393 |
648.75 |
Sep 22 2022 |
10246 |
648.75 |
Sep 15 2022 |
10062 |
648.75 |
Sep 08 2022 |
9798 |
648.75 |
Sep 01 2022 |
9764 |
648.75 |
Aug 25 2022 |
9712 |
648.75 |
Aug 18 2022 |
9706 |
648.75 |
Aug 11 2022 |
9706 |
648.75 |
Aug 04 2022 |
9678 |
648.75 |
Jul 28 2022 |
9678 |
648.75 |
Jul 21 2022 |
9678 |
648.75 |
Jul 14 2022 |
9678 |
648.75 |
Jul 07 2022 |
9678 |
648.75 |
Jun 30 2022 |
9678 |
648.75 |
Jun 23 2022 |
9683 |
648.75 |
Jun 16 2022 |
9683 |
648.75 |
Jun 09 2022 |
9690 |
648.75 |
Jun 02 2022 |
9690 |
648.75 |
May 26 2022 |
9685 |
648.75 |
May 19 2022 |
9685 |
648.75 |
May 12 2022 |
9685 |
648.75 |
May 05 2022 |
9685 |
648.75 |
Apr 28 2022 |
9689 |
648.75 |
Apr 21 2022 |
9689 |
648.75 |
Apr 14 2022 |
9689 |
648.75 |
Apr 07 2022 |
9689 |
648.75 |
Mar 31 2022 |
9689 |
648.75 |
Mar 24 2022 |
9690 |
648.75 |
Mar 17 2022 |
9664 |
648.75 |
Mar 10 2022 |
9664 |
648.75 |
Mar 03 2022 |
9664 |
648.75 |
Feb 24 2022 |
9660 |
648.75 |
Feb 17 2022 |
9677 |
648.75 |
Feb 10 2022 |
9677 |
648.75 |
Feb 03 2022 |
9676 |
648.75 |
Jan 27 2022 |
9670 |
648.75 |
Jan 20 2022 |
9544 |
648.75 |
Jan 13 2022 |
9555 |
648.75 |
Jan 06 2022 |
10033 |
648.75 |
Dec 30 2021 |
10039 |
648.75 |
Dec 23 2021 |
10051 |
648.75 |
Dec 16 2021 |
10287 |
648.75 |
Dec 09 2021 |
7853 |
537.46 |
Dec 02 2021 |
8111 |
537.46 |
Nov 25 2021 |
8240 |
537.46 |
Nov 18 2021 |
8661 |
537.46 |
Nov 11 2021 |
7467 |
482.04 |
Nov 04 2021 |
7628 |
482.04 |
Oct 28 2021 |
7948 |
482.04 |
Oct 21 2021 |
7968 |
482.04 |
Oct 14 2021 |
8095 |
482.04 |
Oct 07 2021 |
8095 |
482.04 |
Sep 30 2021 |
8238 |
482.04 |
Sep 23 2021 |
8421 |
482.04 |
Sep 16 2021 |
8638 |
482.04 |
Sep 09 2021 |
8779 |
482.04 |
Sep 02 2021 |
8932 |
482.04 |
Aug 26 2021 |
8944 |
482.04 |
Aug 19 2021 |
8967 |
482.04 |
Aug 12 2021 |
8991 |
482.04 |
Aug 05 2021 |
9007 |
482.04 |
Jul 29 2021 |
9012 |
482.04 |
Jun 03 2021 |
8621 |
482.04 |
Dec 04 2020 |
8808 |
537.46 |
Nov 27 2020 |
8945 |
537.46 |
Nov 20 2020 |
10883 |
537.46 |
Nov 13 2020 |
9790 |
482.04 |
Nov 06 2020 |
10598 |
482.04 |
Oct 30 2020 |
11438 |
482.04 |
Oct 23 2020 |
12249 |
482.04 |
Oct 16 2020 |
12955 |
482.04 |
Oct 09 2020 |
13604 |
482.04 |
Oct 02 2020 |
14104 |
482.04 |
Sep 25 2020 |
14447 |
482.04 |
Sep 18 2020 |
14847 |
482.04 |
Sep 11 2020 |
15101 |
482.04 |
Sep 04 2020 |
15383 |
482.04 |
Aug 28 2020 |
15506 |
482.04 |
Aug 21 2020 |
15559 |
482.04 |
Aug 14 2020 |
15578 |
482.04 |
Aug 07 2020 |
15706 |
482.04 |
Jul 31 2020 |
15771 |
482.04 |
Jul 24 2020 |
15771 |
482.04 |
Jul 17 2020 |
15799 |
482.04 |
Jul 10 2020 |
15833 |
482.04 |
Jul 03 2020 |
15898 |
482.04 |
Jun 26 2020 |
15898 |
482.04 |
Jun 19 2020 |
15898 |
482.04 |
Jun 12 2020 |
15907 |
482.04 |
Jun 05 2020 |
15932 |
482.04 |
May 29 2020 |
15960 |
482.04 |
May 22 2020 |
16008 |
482.04 |
May 15 2020 |
16008 |
482.04 |
May 08 2020 |
16015 |
482.04 |
May 01 2020 |
16023 |
482.04 |
Apr 24 2020 |
16073 |
482.04 |
Apr 17 2020 |
16074 |
482.04 |
Apr 10 2020 |
16074 |
482.04 |
Apr 03 2020 |
16074 |
482.04 |
Mar 27 2020 |
16074 |
482.04 |
Mar 20 2020 |
16085 |
482.04 |
Mar 13 2020 |
16085 |
482.04 |
Mar 06 2020 |
16085 |
482.04 |
Feb 28 2020 |
16058 |
482.04 |
Feb 21 2020 |
16121 |
482.04 |
Feb 14 2020 |
16129 |
482.04 |
Feb 07 2020 |
16151 |
482.04 |
Jan 31 2020 |
16171 |
482.04 |
Jan 24 2020 |
15801 |
482.04 |
Jan 17 2020 |
15839 |
482.04 |
Jan 10 2020 |
16504 |
482.04 |
Jan 03 2020 |
16393 |
482.04 |
Dec 27 2019 |
16402 |
482.04 |
Dec 20 2019 |
16431 |
482.04 |
Dec 13 2019 |
16497 |
482.04 |
Dec 06 2019 |
13842 |
454.33 |
Nov 29 2019 |
14144 |
454.33 |
Jan 04 2019 |
24499 |
571.33 |
Dec 28 2018 |
24413 |
571.33 |
Dec 21 2018 |
24240 |
571.33 |
Dec 14 2018 |
24418 |
571.33 |
Dec 07 2018 |
24722 |
571.33 |
Nov 30 2018 |
27123 |
600.65 |
Nov 23 2018 |
27443 |
600.65 |
Nov 16 2018 |
28065 |
600.65 |
Nov 09 2018 |
28269 |
600.65 |
Nov 02 2018 |
27944 |
593.67 |
Oct 26 2018 |
27802 |
593.67 |
Oct 19 2018 |
27984 |
593.67 |
Oct 12 2018 |
27794 |
593.67 |
Oct 05 2018 |
26595 |
581.9 |
Sep 28 2018 |
26690 |
581.9 |
Sep 21 2018 |
26729 |
581.9 |
Sep 14 2018 |
26429 |
581.9 |
Sep 07 2018 |
26193 |
581.9 |
Aug 31 2018 |
25930 |
581.9 |
Aug 24 2018 |
25844 |
581.9 |
Aug 17 2018 |
25833 |
581.9 |
Aug 10 2018 |
25847 |
581.9 |
Aug 03 2018 |
25881 |
581.9 |
Jul 27 2018 |
25897 |
581.9 |
Jul 20 2018 |
25924 |
581.9 |
Jul 13 2018 |
25927 |
581.9 |
Jul 06 2018 |
25901 |
581.9 |
Jun 29 2018 |
25974 |
581.9 |
Jun 22 2018 |
25974 |
581.9 |
Jun 15 2018 |
25999 |
581.9 |
Jun 08 2018 |
26034 |
581.9 |
Jun 01 2018 |
26013 |
581.9 |
May 25 2018 |
26044 |
581.9 |
May 18 2018 |
25990 |
581.9 |
May 11 2018 |
26021 |
581.9 |
May 04 2018 |
26134 |
581.9 |
Apr 27 2018 |
26123 |
581.9 |
Apr 20 2018 |
26193 |
581.9 |
Apr 13 2018 |
26186 |
581.9 |
Apr 06 2018 |
26186 |
581.9 |
Mar 30 2018 |
26185 |
581.9 |
Mar 23 2018 |
26185 |
581.9 |
Mar 16 2018 |
26166 |
581.9 |
Mar 09 2018 |
26166 |
581.9 |
Mar 02 2018 |
26174 |
581.9 |
Feb 23 2018 |
26164 |
581.9 |
Feb 16 2018 |
26181 |
581.9 |
Feb 09 2018 |
26172 |
581.9 |
Feb 02 2018 |
26196 |
581.9 |
Jan 26 2018 |
26232 |
581.9 |
Jan 19 2018 |
26132 |
581.9 |
Jan 12 2018 |
25664 |
581.9 |
Jan 05 2018 |
27322 |
600.91 |
Dec 29 2017 |
27410 |
600.91 |
Dec 22 2017 |
27407 |
600.91 |
Dec 15 2017 |
27425 |
600.91 |
Dec 08 2017 |
26575 |
584.54 |
Dec 01 2017 |
27366 |
590.65 |
Nov 24 2017 |
27403 |
590.65 |
Nov 17 2017 |
27726 |
590.65 |
Nov 10 2017 |
28938 |
596.61 |
Nov 03 2017 |
29107 |
596.61 |
Oct 27 2017 |
29283 |
596.61 |
Oct 20 2017 |
29255 |
596.61 |
Oct 13 2017 |
28311 |
588.66 |
Oct 06 2017 |
28013 |
588.66 |
Sep 29 2017 |
27939 |
588.66 |
Sep 22 2017 |
27794 |
588.66 |
Sep 15 2017 |
27727 |
588.66 |
Sep 08 2017 |
27425 |
588.66 |
Sep 01 2017 |
27472 |
588.66 |
Aug 25 2017 |
27456 |
588.66 |
Aug 18 2017 |
27488 |
588.66 |
Aug 11 2017 |
27345 |
588.66 |
Aug 04 2017 |
27374 |
588.66 |
Jul 28 2017 |
27371 |
588.66 |
Jul 21 2017 |
27401 |
588.66 |
Jul 14 2017 |
27400 |
588.66 |
Jul 07 2017 |
27392 |
588.66 |
Jun 30 2017 |
27401 |
588.66 |
Jun 23 2017 |
27399 |
588.66 |
Jun 16 2017 |
27398 |
588.66 |
Jun 09 2017 |
27372 |
588.66 |
Jun 02 2017 |
27378 |
588.66 |
May 26 2017 |
27161 |
588.66 |
May 19 2017 |
27208 |
588.66 |
May 12 2017 |
27145 |
588.66 |
May 05 2017 |
27040 |
588.66 |
Apr 28 2017 |
26999 |
588.66 |
Apr 21 2017 |
26969 |
588.66 |
Apr 14 2017 |
27015 |
588.66 |
Apr 07 2017 |
27016 |
588.66 |
Mar 31 2017 |
27015 |
588.66 |
Mar 24 2017 |
27017 |
588.66 |
Mar 17 2017 |
27010 |
588.66 |
Mar 10 2017 |
27029 |
588.66 |
Mar 03 2017 |
27029 |
588.66 |
Feb 24 2017 |
27032 |
588.66 |
Feb 17 2017 |
27050 |
588.66 |
Feb 10 2017 |
27076 |
588.66 |
Feb 03 2017 |
27071 |
588.66 |
Jan 27 2017 |
27031 |
588.66 |
Jan 20 2017 |
27043 |
588.66 |
Jan 13 2017 |
27079 |
588.66 |
Jan 06 2017 |
27417 |
588.66 |
Dec 30 2016 |
27507 |
588.66 |
Dec 23 2016 |
27501 |
588.66 |
Dec 16 2016 |
27536 |
588.66 |
Dec 09 2016 |
27755 |
588.66 |
Dec 02 2016 |
19320 |
493.08 |
Nov 25 2016 |
19232 |
493.08 |
Nov 18 2016 |
19513 |
493.08 |
Nov 11 2016 |
25310 |
545.66 |
Nov 04 2016 |
25410 |
545.66 |
Oct 28 2016 |
25435 |
545.66 |
Oct 21 2016 |
25549 |
545.66 |
Oct 14 2016 |
25579 |
545.66 |
Oct 07 2016 |
25426 |
545.66 |
Sep 30 2016 |
25360 |
545.66 |
Sep 23 2016 |
24858 |
545.66 |
Sep 16 2016 |
24406 |
545.66 |
Sep 09 2016 |
24089 |
545.66 |
Sep 02 2016 |
24005 |
545.66 |
Aug 26 2016 |
24033 |
545.66 |
Aug 19 2016 |
23576 |
545.66 |
Aug 12 2016 |
23564 |
545.66 |
Aug 05 2016 |
23585 |
545.66 |
Jul 29 2016 |
23587 |
545.66 |
Jul 22 2016 |
23559 |
545.66 |
Jun 28 2016 |
23561 |
545.66 |
Jun 21 2016 |
23631 |
545.66 |
Jun 14 2016 |
23631 |
545.66 |
Jun 07 2016 |
23633 |
545.66 |
May 31 2016 |
23641 |
545.66 |
May 24 2016 |
23641 |
545.66 |
May 17 2016 |
23618 |
545.66 |
May 10 2016 |
23619 |
545.66 |
May 03 2016 |
23625 |
545.66 |
Apr 26 2016 |
23620 |
545.66 |
Apr 19 2016 |
23584 |
545.66 |
Apr 12 2016 |
23640 |
545.66 |
Apr 05 2016 |
23640 |
545.66 |
Mar 29 2016 |
23640 |
545.66 |
Mar 22 2016 |
23622 |
545.66 |
Mar 15 2016 |
23621 |
545.66 |
Mar 08 2016 |
23642 |
545.66 |
Mar 01 2016 |
23638 |
545.66 |
Feb 23 2016 |
23635 |
545.66 |
Feb 16 2016 |
23560 |
545.66 |
Feb 09 2016 |
23560 |
545.66 |
Feb 02 2016 |
23499 |
545.66 |
Jan 26 2016 |
23544 |
545.66 |
Jan 19 2016 |
23556 |
545.66 |
Jan 12 2016 |
23117 |
545.66 |
Jan 05 2016 |
23555 |
545.66 |
Dec 29 2015 |
23586 |
545.66 |
Dec 22 2015 |
23403 |
545.66 |
Dec 15 2015 |
23300 |
545.66 |
Dec 08 2015 |
26072 |
571.95 |
Dec 01 2015 |
26186 |
571.95 |
Nov 24 2015 |
25930 |
571.95 |