| Nov 18 2016 |
32410 |
633.75 |
| Nov 11 2016 |
33000 |
633.75 |
| Nov 04 2016 |
33231 |
633.75 |
| Oct 28 2016 |
33271 |
633.75 |
| Oct 21 2016 |
33399 |
633.75 |
| Oct 14 2016 |
33582 |
633.75 |
| Oct 07 2016 |
33383 |
633.75 |
| Sep 30 2016 |
33350 |
633.75 |
| Sep 23 2016 |
32794 |
633.75 |
| Sep 16 2016 |
32231 |
633.75 |
| Sep 09 2016 |
31679 |
633.75 |
| Sep 02 2016 |
31602 |
633.75 |
| Aug 26 2016 |
31644 |
633.75 |
| Aug 19 2016 |
31079 |
633.75 |
| Aug 12 2016 |
31072 |
633.75 |
| Aug 05 2016 |
31093 |
633.75 |
| Jul 29 2016 |
31095 |
633.75 |
| Jul 22 2016 |
31062 |
633.75 |
| Jun 28 2016 |
31064 |
633.75 |
| Jun 21 2016 |
31150 |
633.75 |
| Jun 14 2016 |
31150 |
633.75 |
| Jun 07 2016 |
31152 |
633.75 |
| May 31 2016 |
31159 |
633.75 |
| May 24 2016 |
31159 |
633.75 |
| May 17 2016 |
31130 |
633.75 |
| May 10 2016 |
31131 |
633.75 |
| May 03 2016 |
31137 |
633.75 |
| Apr 26 2016 |
31132 |
633.75 |
| Apr 19 2016 |
31083 |
633.75 |
| Apr 12 2016 |
31153 |
633.75 |
| Apr 05 2016 |
31153 |
633.75 |
| Mar 29 2016 |
31153 |
633.75 |
| Mar 22 2016 |
31133 |
633.75 |
| Mar 15 2016 |
31134 |
633.75 |
| Mar 08 2016 |
31158 |
633.75 |
| Mar 01 2016 |
31153 |
633.75 |
| Feb 23 2016 |
31149 |
633.75 |
| Feb 16 2016 |
31062 |
633.75 |
| Feb 09 2016 |
31062 |
633.75 |
| Feb 02 2016 |
30998 |
633.75 |
| Jan 26 2016 |
31043 |
633.75 |
| Jan 19 2016 |
31057 |
633.75 |
| Jan 12 2016 |
30630 |
633.75 |
| Jan 05 2016 |
31112 |
633.75 |
| Dec 29 2015 |
31158 |
633.75 |
| Dec 22 2015 |
30928 |
633.75 |
| Dec 15 2015 |
30797 |
633.75 |
| Dec 08 2015 |
31157 |
633.75 |
| Dec 01 2015 |
31307 |
633.75 |
