| Oct 14 2021 |
2811 |
687.67 |
| Oct 07 2021 |
2698 |
687.67 |
| Sep 30 2021 |
2604 |
687.67 |
| Sep 23 2021 |
2497 |
687.67 |
| Sep 16 2021 |
2445 |
687.67 |
| Sep 09 2021 |
2377 |
687.67 |
| Sep 02 2021 |
2380 |
687.67 |
| Aug 26 2021 |
2311 |
687.67 |
| Aug 19 2021 |
2323 |
687.67 |
| Aug 12 2021 |
2324 |
687.67 |
| Aug 05 2021 |
2361 |
687.67 |
| Jul 29 2021 |
2379 |
687.67 |
| Jun 03 2021 |
2371 |
687.67 |
| Oct 16 2020 |
22390 |
687.67 |
| Oct 09 2020 |
23660 |
687.67 |
| Oct 02 2020 |
24674 |
687.67 |
| Sep 25 2020 |
25446 |
687.67 |
| Sep 18 2020 |
26205 |
687.67 |
| Sep 11 2020 |
26789 |
687.67 |
| Sep 04 2020 |
27390 |
687.67 |
| Aug 28 2020 |
27701 |
687.67 |
| Aug 21 2020 |
27793 |
687.67 |
| Aug 14 2020 |
27833 |
687.67 |
| Aug 07 2020 |
28038 |
687.67 |
| Jul 31 2020 |
28170 |
687.67 |
| Jul 24 2020 |
28170 |
687.67 |
| Jul 17 2020 |
28201 |
687.67 |
| Jul 10 2020 |
28251 |
687.67 |
| Jul 03 2020 |
28370 |
687.67 |
| Jun 26 2020 |
28370 |
687.67 |
| Jun 19 2020 |
28370 |
687.67 |
| Jun 12 2020 |
28387 |
687.67 |
| Jun 05 2020 |
28437 |
687.67 |
| May 29 2020 |
28471 |
687.67 |
| May 22 2020 |
28539 |
687.67 |
| May 15 2020 |
28541 |
687.67 |
| May 08 2020 |
28559 |
687.67 |
| May 01 2020 |
28570 |
687.67 |
| Apr 24 2020 |
28657 |
687.67 |
| Apr 17 2020 |
28658 |
687.67 |
| Apr 10 2020 |
28658 |
687.67 |
| Apr 03 2020 |
28658 |
687.67 |
| Mar 27 2020 |
28658 |
687.67 |
| Mar 20 2020 |
28677 |
687.67 |
| Mar 13 2020 |
28677 |
687.67 |
| Mar 06 2020 |
28677 |
687.67 |
| Feb 28 2020 |
28667 |
687.67 |
| Feb 21 2020 |
28742 |
687.67 |
| Feb 14 2020 |
28751 |
687.67 |
| Feb 07 2020 |
28779 |
687.67 |
| Jan 31 2020 |
28799 |
687.67 |
| Jan 24 2020 |
28348 |
687.67 |
| Jan 17 2020 |
28433 |
687.67 |
| Jan 10 2020 |
29219 |
687.67 |
| Jan 03 2020 |
29028 |
687.67 |
| Dec 27 2019 |
29040 |
687.67 |
| Dec 20 2019 |
29089 |
687.67 |
| Dec 13 2019 |
29165 |
687.67 |
| Dec 06 2019 |
29110 |
687.67 |
| Nov 29 2019 |
29795 |
687.67 |
| Nov 22 2019 |
29973 |
687.67 |
| Nov 15 2019 |
30318 |
687.67 |
| Nov 08 2019 |
30894 |
687.67 |
| Nov 01 2019 |
31170 |
687.67 |
| Dec 02 2016 |
35379 |
710.96 |
| Nov 25 2016 |
35227 |
710.96 |
| Nov 18 2016 |
33125 |
644.23 |
| Nov 11 2016 |
33747 |
644.23 |
| Nov 04 2016 |
33971 |
644.23 |
| Oct 28 2016 |
34015 |
644.23 |
| Oct 21 2016 |
34169 |
644.23 |
| Oct 14 2016 |
34332 |
644.23 |
| Oct 07 2016 |
34137 |
644.23 |
| Sep 30 2016 |
34118 |
644.23 |
| Sep 23 2016 |
33557 |
644.23 |
| Sep 16 2016 |
33009 |
644.23 |
| Sep 09 2016 |
32426 |
644.23 |
| Sep 02 2016 |
32342 |
644.23 |
| Aug 26 2016 |
32384 |
644.23 |
| Aug 19 2016 |
31817 |
644.23 |
| Aug 12 2016 |
31809 |
644.23 |
| Aug 05 2016 |
31830 |
644.23 |
| Jul 29 2016 |
31832 |
644.23 |
| Jul 22 2016 |
31799 |
644.23 |
| Jun 28 2016 |
31801 |
644.23 |
| Jun 21 2016 |
31888 |
644.23 |
| Jun 14 2016 |
31888 |
644.23 |
| Jun 07 2016 |
31890 |
644.23 |
| May 31 2016 |
31897 |
644.23 |
| May 24 2016 |
31897 |
644.23 |
| May 17 2016 |
31868 |
644.23 |
| May 10 2016 |
31869 |
644.23 |
| May 03 2016 |
31875 |
644.23 |
| Apr 26 2016 |
31870 |
644.23 |
| Apr 19 2016 |
31820 |
644.23 |
| Apr 12 2016 |
31892 |
644.23 |
| Apr 05 2016 |
31892 |
644.23 |
| Mar 29 2016 |
31892 |
644.23 |
| Mar 22 2016 |
31872 |
644.23 |
| Mar 15 2016 |
31873 |
644.23 |
| Mar 08 2016 |
31897 |
644.23 |
| Mar 01 2016 |
31892 |
644.23 |
| Feb 23 2016 |
31885 |
644.23 |
| Feb 16 2016 |
31798 |
644.23 |
| Feb 09 2016 |
31798 |
644.23 |
| Feb 02 2016 |
31733 |
644.23 |
| Jan 26 2016 |
31778 |
644.23 |
| Jan 19 2016 |
31794 |
644.23 |
| Jan 12 2016 |
31365 |
644.23 |
| Jan 05 2016 |
31853 |
644.23 |
| Dec 29 2015 |
31895 |
644.23 |
| Dec 22 2015 |
31664 |
644.23 |
| Dec 15 2015 |
31523 |
644.23 |
| Dec 08 2015 |
31893 |
644.23 |
| Dec 01 2015 |
26753 |
577.5 |
