| Nov 18 2016 |
32802 |
639.23 |
| Nov 11 2016 |
33428 |
639.23 |
| Nov 04 2016 |
33642 |
639.23 |
| Oct 28 2016 |
33670 |
639.23 |
| Oct 21 2016 |
33801 |
639.23 |
| Oct 14 2016 |
33980 |
639.23 |
| Oct 07 2016 |
33781 |
639.23 |
| Sep 30 2016 |
33776 |
639.23 |
| Sep 23 2016 |
33216 |
639.23 |
| Sep 16 2016 |
32664 |
639.23 |
| Sep 09 2016 |
32097 |
639.23 |
| Sep 02 2016 |
32020 |
639.23 |
| Aug 26 2016 |
32068 |
639.23 |
| Aug 19 2016 |
31504 |
639.23 |
| Aug 12 2016 |
31496 |
639.23 |
| Aug 05 2016 |
31517 |
639.23 |
| Jul 29 2016 |
31519 |
639.23 |
| Jul 22 2016 |
31486 |
639.23 |
| Jun 28 2016 |
31488 |
639.23 |
| Jun 21 2016 |
31575 |
639.23 |
| Jun 14 2016 |
31575 |
639.23 |
| Jun 07 2016 |
31577 |
639.23 |
| May 31 2016 |
31584 |
639.23 |
| May 24 2016 |
31584 |
639.23 |
| May 17 2016 |
31555 |
639.23 |
| May 10 2016 |
31556 |
639.23 |
| May 03 2016 |
31562 |
639.23 |
| Apr 26 2016 |
31557 |
639.23 |
| Apr 19 2016 |
31507 |
639.23 |
| Apr 12 2016 |
31578 |
639.23 |
| Apr 05 2016 |
31578 |
639.23 |
| Mar 29 2016 |
31578 |
639.23 |
| Mar 22 2016 |
31558 |
639.23 |
| Mar 15 2016 |
31559 |
639.23 |
| Mar 08 2016 |
31583 |
639.23 |
| Mar 01 2016 |
31578 |
639.23 |
| Feb 23 2016 |
31573 |
639.23 |
| Feb 16 2016 |
31486 |
639.23 |
| Feb 09 2016 |
31486 |
639.23 |
| Feb 02 2016 |
31422 |
639.23 |
| Jan 26 2016 |
31467 |
639.23 |
| Jan 19 2016 |
31481 |
639.23 |
| Jan 12 2016 |
31051 |
639.23 |
| Jan 05 2016 |
31540 |
639.23 |
| Dec 29 2015 |
31585 |
639.23 |
| Dec 22 2015 |
31350 |
639.23 |
| Dec 15 2015 |
31215 |
639.23 |
| Dec 08 2015 |
31582 |
639.23 |
| Dec 01 2015 |
31722 |
639.23 |
