| Sep 29 2017 |
21289 |
514.88 |
| Sep 22 2017 |
21159 |
514.88 |
| Sep 15 2017 |
20071 |
504.36 |
| Sep 08 2017 |
17078 |
477.42 |
| Sep 01 2017 |
17096 |
477.42 |
| Aug 25 2017 |
17108 |
477.42 |
| Aug 18 2017 |
17138 |
477.42 |
| Aug 11 2017 |
17049 |
477.42 |
| Aug 04 2017 |
17078 |
477.42 |
| Jul 28 2017 |
17076 |
477.42 |
| Jul 21 2017 |
17098 |
477.42 |
| Jul 14 2017 |
17104 |
477.42 |
| Jul 07 2017 |
17099 |
477.42 |
| Jun 30 2017 |
17110 |
477.42 |
| Jun 23 2017 |
17109 |
477.42 |
| Jun 16 2017 |
17107 |
477.42 |
| Jun 09 2017 |
17081 |
477.42 |
| Jun 02 2017 |
17084 |
477.42 |
| May 26 2017 |
16914 |
477.42 |
| May 19 2017 |
16935 |
477.42 |
| May 12 2017 |
16877 |
477.42 |
| May 05 2017 |
16826 |
477.42 |
| Apr 28 2017 |
16798 |
477.42 |
| Apr 21 2017 |
16771 |
477.42 |
| Apr 14 2017 |
16794 |
477.42 |
| Apr 07 2017 |
16795 |
477.42 |
| Mar 31 2017 |
16795 |
477.42 |
| Mar 24 2017 |
16796 |
477.42 |
| Mar 17 2017 |
16787 |
477.42 |
| Mar 10 2017 |
16804 |
477.42 |
| Mar 03 2017 |
16804 |
477.42 |
| Feb 24 2017 |
16806 |
477.42 |
| Feb 17 2017 |
16822 |
477.42 |
| Feb 10 2017 |
16842 |
477.42 |
| Feb 03 2017 |
16832 |
477.42 |
| Jan 27 2017 |
16836 |
477.42 |
| Jan 20 2017 |
16863 |
477.42 |
| Jan 13 2017 |
16886 |
477.42 |
| Jan 06 2017 |
17121 |
477.42 |
| Dec 30 2016 |
17189 |
477.42 |
| Dec 23 2016 |
17186 |
477.42 |
| Dec 16 2016 |
20447 |
508.78 |
| Dec 09 2016 |
14852 |
454.42 |
| Dec 02 2016 |
13984 |
443.13 |
| Nov 25 2016 |
13896 |
443.13 |
| Nov 18 2016 |
14047 |
443.13 |
| Nov 11 2016 |
14174 |
443.13 |
| Nov 04 2016 |
14168 |
443.13 |
| Oct 28 2016 |
14077 |
443.13 |
| Oct 21 2016 |
14193 |
443.13 |
| Oct 14 2016 |
14106 |
443.13 |
| Oct 07 2016 |
14073 |
443.13 |
| Sep 30 2016 |
14026 |
443.13 |
| Sep 23 2016 |
13762 |
443.13 |
| Sep 16 2016 |
13492 |
443.13 |
| Sep 09 2016 |
14481 |
453 |
| Sep 02 2016 |
14449 |
453 |
| Aug 26 2016 |
14478 |
453 |
| Aug 19 2016 |
14167 |
453 |
| Aug 12 2016 |
14156 |
453 |
| Aug 05 2016 |
14173 |
453 |
| Jul 29 2016 |
14174 |
453 |
| Jul 22 2016 |
14153 |
453 |
| Jun 28 2016 |
14154 |
453 |
| Jun 21 2016 |
14209 |
453 |
| Jun 14 2016 |
14209 |
453 |
| Jun 07 2016 |
14209 |
453 |
| May 31 2016 |
14217 |
453 |
| May 24 2016 |
14217 |
453 |
| May 17 2016 |
14204 |
453 |
| May 10 2016 |
14204 |
453 |
| May 03 2016 |
14205 |
453 |
| Apr 26 2016 |
14205 |
453 |
| Apr 19 2016 |
14191 |
453 |
| Apr 12 2016 |
14226 |
453 |
| Apr 05 2016 |
14226 |
453 |
| Mar 29 2016 |
14226 |
453 |
| Mar 22 2016 |
14217 |
453 |
| Mar 15 2016 |
14215 |
453 |
| Mar 08 2016 |
14229 |
453 |
| Mar 01 2016 |
14225 |
453 |
| Feb 23 2016 |
14220 |
453 |
| Feb 16 2016 |
14166 |
453 |
| Feb 09 2016 |
14166 |
453 |
| Feb 02 2016 |
14111 |
453 |
| Jan 26 2016 |
14145 |
453 |
| Jan 19 2016 |
14153 |
453 |
| Jan 12 2016 |
13730 |
453 |
| Jan 05 2016 |
14090 |
453 |
| Dec 29 2015 |
14104 |
453 |
| Dec 22 2015 |
13970 |
453 |
| Dec 15 2015 |
14125 |
455.26 |
| Dec 08 2015 |
23712 |
546.46 |
| Dec 01 2015 |
23801 |
546.46 |
| Nov 24 2015 |
26486 |
577.59 |
