| Nov 10 2017 |
14868 |
451.72 |
| Nov 03 2017 |
14872 |
451.72 |
| Oct 27 2017 |
14830 |
451.72 |
| Oct 20 2017 |
14800 |
451.72 |
| Oct 13 2017 |
14598 |
451.72 |
| Oct 06 2017 |
14473 |
451.72 |
| Sep 29 2017 |
14486 |
451.72 |
| Sep 22 2017 |
14465 |
451.72 |
| Sep 15 2017 |
14500 |
451.72 |
| Sep 08 2017 |
14364 |
451.72 |
| Sep 01 2017 |
14362 |
451.72 |
| Aug 25 2017 |
14370 |
451.72 |
| Aug 18 2017 |
14403 |
451.72 |
| Aug 11 2017 |
14327 |
451.72 |
| Aug 04 2017 |
14350 |
451.72 |
| Jul 28 2017 |
14350 |
451.72 |
| Jul 21 2017 |
14371 |
451.72 |
| Jul 14 2017 |
14377 |
451.72 |
| Jul 07 2017 |
14373 |
451.72 |
| Jun 30 2017 |
14382 |
451.72 |
| Jun 23 2017 |
14382 |
451.72 |
| Jun 16 2017 |
14381 |
451.72 |
| Jun 09 2017 |
14358 |
451.72 |
| Jun 02 2017 |
14360 |
451.72 |
| May 26 2017 |
14218 |
451.72 |
| May 19 2017 |
14238 |
451.72 |
| May 12 2017 |
14188 |
451.72 |
| May 05 2017 |
14150 |
451.72 |
| Apr 28 2017 |
14130 |
451.72 |
| Apr 21 2017 |
14109 |
451.72 |
| Apr 14 2017 |
14129 |
451.72 |
| Apr 07 2017 |
14130 |
451.72 |
| Mar 31 2017 |
14130 |
451.72 |
| Mar 24 2017 |
14130 |
451.72 |
| Mar 17 2017 |
14120 |
451.72 |
| Mar 10 2017 |
14135 |
451.72 |
| Mar 03 2017 |
14135 |
451.72 |
| Feb 24 2017 |
14138 |
451.72 |
| Feb 17 2017 |
14150 |
451.72 |
| Feb 10 2017 |
14170 |
451.72 |
| Feb 03 2017 |
14162 |
451.72 |
| Jan 27 2017 |
14167 |
451.72 |
| Jan 20 2017 |
14188 |
451.72 |
| Jan 13 2017 |
14204 |
451.72 |
| Jan 06 2017 |
14434 |
451.72 |
| Dec 30 2016 |
14487 |
451.72 |
| Dec 23 2016 |
14492 |
451.72 |
| Dec 16 2016 |
14530 |
451.72 |
| Dec 09 2016 |
14583 |
451.72 |
| Dec 02 2016 |
13975 |
443.04 |
| Nov 25 2016 |
13889 |
443.04 |
| Nov 18 2016 |
12879 |
432.28 |
| Nov 11 2016 |
14329 |
444.47 |
| Nov 04 2016 |
14320 |
444.47 |
| Oct 28 2016 |
14230 |
444.47 |
| Oct 21 2016 |
14352 |
444.47 |
| Oct 14 2016 |
14255 |
444.47 |
| Oct 07 2016 |
14206 |
444.47 |
| Sep 30 2016 |
14171 |
444.47 |
| Sep 23 2016 |
13906 |
444.47 |
| Sep 16 2016 |
13625 |
444.47 |
| Sep 09 2016 |
13521 |
444.47 |
| Sep 02 2016 |
13489 |
444.47 |
| Aug 26 2016 |
13519 |
444.47 |
| Aug 19 2016 |
13217 |
444.47 |
| Aug 12 2016 |
13206 |
444.47 |
| Aug 05 2016 |
13223 |
444.47 |
| Jul 29 2016 |
13224 |
444.47 |
| Jul 22 2016 |
13202 |
444.47 |
| Jun 28 2016 |
13203 |
444.47 |
| Jun 21 2016 |
13257 |
444.47 |
| Jun 14 2016 |
13257 |
444.47 |
| Jun 07 2016 |
13258 |
444.47 |
| May 31 2016 |
13264 |
444.47 |
| May 24 2016 |
13264 |
444.47 |
| May 17 2016 |
13252 |
444.47 |
| May 10 2016 |
13252 |
444.47 |
| May 03 2016 |
13253 |
444.47 |
| Apr 26 2016 |
13253 |
444.47 |
| Apr 19 2016 |
13240 |
444.47 |
| Apr 12 2016 |
13276 |
444.47 |
| Apr 05 2016 |
13276 |
444.47 |
| Mar 29 2016 |
13276 |
444.47 |
| Mar 22 2016 |
13269 |
444.47 |
| Mar 15 2016 |
13267 |
444.47 |
| Mar 08 2016 |
13279 |
444.47 |
| Mar 01 2016 |
13274 |
444.47 |
| Feb 23 2016 |
13269 |
444.47 |
| Feb 16 2016 |
13219 |
444.47 |
| Feb 09 2016 |
13219 |
444.47 |
| Feb 02 2016 |
13167 |
444.47 |
| Jan 26 2016 |
13199 |
444.47 |
| Jan 19 2016 |
13208 |
444.47 |
| Jan 12 2016 |
12792 |
444.47 |
| Jan 05 2016 |
13133 |
444.47 |
| Dec 29 2015 |
13149 |
444.47 |
| Dec 22 2015 |
13025 |
444.47 |
| Dec 15 2015 |
12941 |
444.47 |
| Dec 08 2015 |
13793 |
450.74 |
| Dec 01 2015 |
13772 |
450.74 |
| Nov 24 2015 |
16418 |
476.11 |
