| Nov 01 2019 |
11667 |
424.51 |
| Oct 25 2019 |
15529 |
464.2 |
| Oct 18 2019 |
15210 |
464.2 |
| Oct 11 2019 |
14803 |
458.76 |
| Oct 04 2019 |
15684 |
466.05 |
| Sep 27 2019 |
15661 |
466.05 |
| Sep 20 2019 |
15891 |
470.24 |
| Sep 13 2019 |
15916 |
470.24 |
| Sep 06 2019 |
15550 |
470.24 |
| Aug 30 2019 |
15596 |
470.24 |
| Aug 23 2019 |
15616 |
470.24 |
| Aug 16 2019 |
15496 |
470.24 |
| Aug 09 2019 |
15496 |
470.24 |
| Aug 02 2019 |
15505 |
470.24 |
| Jul 26 2019 |
15508 |
470.24 |
| Jul 19 2019 |
15523 |
470.24 |
| Jul 12 2019 |
15557 |
470.24 |
| Jul 05 2019 |
15568 |
470.24 |
| Jun 28 2019 |
15600 |
470.24 |
| Jun 21 2019 |
15622 |
470.24 |
| Jun 14 2019 |
15617 |
470.24 |
| Jun 07 2019 |
15594 |
470.24 |
| May 31 2019 |
15623 |
470.24 |
| May 24 2019 |
15621 |
470.24 |
| May 17 2019 |
15649 |
470.24 |
| May 10 2019 |
15644 |
470.24 |
| May 03 2019 |
15658 |
470.24 |
| Apr 26 2019 |
15651 |
470.24 |
| Apr 19 2019 |
15655 |
470.24 |
| Apr 12 2019 |
15655 |
470.24 |
| Apr 05 2019 |
15655 |
470.24 |
| Mar 29 2019 |
15656 |
470.24 |
| Mar 22 2019 |
15647 |
470.24 |
| Mar 15 2019 |
15654 |
470.24 |
| Mar 08 2019 |
15581 |
470.24 |
| Mar 01 2019 |
15586 |
470.24 |
| Feb 22 2019 |
15582 |
470.24 |
| Feb 15 2019 |
15601 |
470.24 |
| Feb 08 2019 |
15578 |
470.24 |
| Feb 01 2019 |
15604 |
470.24 |
| Jan 25 2019 |
15614 |
470.24 |
| Jan 18 2019 |
15174 |
470.24 |
| Jan 11 2019 |
15761 |
470.24 |
| Jan 04 2019 |
15854 |
470.24 |
| Dec 28 2018 |
15840 |
470.24 |
| Dec 21 2018 |
15736 |
470.24 |
| Dec 14 2018 |
15826 |
470.24 |
| Dec 07 2018 |
16025 |
470.24 |
| Nov 30 2018 |
16285 |
470.24 |
| Nov 23 2018 |
16467 |
470.24 |
| Nov 16 2018 |
16775 |
470.24 |
| Nov 09 2018 |
17245 |
474.27 |
| Nov 02 2018 |
17274 |
474.27 |
| Oct 26 2018 |
17025 |
474.27 |
| Oct 19 2018 |
17059 |
474.27 |
| Oct 12 2018 |
18275 |
487.02 |
| Oct 05 2018 |
17987 |
487.02 |
| Sep 28 2018 |
18069 |
487.02 |
| Oct 27 2017 |
23099 |
527.62 |
| Oct 20 2017 |
22093 |
517.97 |
| Oct 13 2017 |
20027 |
500.71 |
| Oct 06 2017 |
20446 |
506.99 |
| Sep 29 2017 |
20451 |
506.99 |
| Sep 22 2017 |
19251 |
496.41 |
| Sep 15 2017 |
19232 |
496.41 |
| Sep 08 2017 |
19027 |
496.41 |
| Sep 01 2017 |
19061 |
496.41 |
| Aug 25 2017 |
19062 |
496.41 |
| Aug 18 2017 |
19097 |
496.41 |
| Aug 11 2017 |
18999 |
496.41 |
| Aug 04 2017 |
19029 |
496.41 |
| Jul 28 2017 |
19026 |
496.41 |
| Jul 21 2017 |
19050 |
496.41 |
| Jul 14 2017 |
19046 |
496.41 |
| Jul 07 2017 |
19042 |
496.41 |
| Jun 30 2017 |
19051 |
496.41 |
| Jun 23 2017 |
19051 |
496.41 |
| Jun 16 2017 |
19044 |
496.41 |
| Jun 09 2017 |
19020 |
496.41 |
| Jun 02 2017 |
19023 |
496.41 |
| May 26 2017 |
18853 |
496.41 |
| May 19 2017 |
18874 |
496.41 |
| May 12 2017 |
18812 |
496.41 |
| May 05 2017 |
18747 |
496.41 |
| Apr 28 2017 |
18717 |
496.41 |
| Apr 21 2017 |
18692 |
496.41 |
| Apr 14 2017 |
18724 |
496.41 |
| Apr 07 2017 |
18725 |
496.41 |
| Mar 31 2017 |
18725 |
496.41 |
| Mar 24 2017 |
18726 |
496.41 |
| Mar 17 2017 |
18717 |
496.41 |
| Mar 10 2017 |
18735 |
496.41 |
| Mar 03 2017 |
18735 |
496.41 |
| Feb 24 2017 |
18737 |
496.41 |
| Feb 17 2017 |
18756 |
496.41 |
| Feb 10 2017 |
18779 |
496.41 |
| Feb 03 2017 |
18773 |
496.41 |
| Jan 27 2017 |
18764 |
496.41 |
| Jan 20 2017 |
18792 |
496.41 |
| Jan 13 2017 |
18817 |
496.41 |
| Jan 06 2017 |
19068 |
496.41 |
| Dec 30 2016 |
19145 |
496.41 |
| Dec 23 2016 |
19151 |
496.41 |
| Dec 16 2016 |
19179 |
496.41 |
| Dec 09 2016 |
19277 |
496.41 |
| Dec 02 2016 |
19690 |
496.41 |
| Nov 25 2016 |
19585 |
496.41 |
| Nov 18 2016 |
19242 |
490.65 |
| Nov 11 2016 |
19547 |
490.65 |
| Nov 04 2016 |
19585 |
490.65 |
| Oct 28 2016 |
19574 |
490.89 |
| Oct 21 2016 |
19605 |
490.06 |
| Oct 14 2016 |
21069 |
503.77 |
| Oct 07 2016 |
19341 |
489.61 |
| Sep 30 2016 |
19293 |
489.61 |
| Sep 23 2016 |
20069 |
500 |
| Sep 16 2016 |
19724 |
500 |
| Sep 09 2016 |
19528 |
500 |
| Sep 02 2016 |
19460 |
500 |
| Aug 26 2016 |
19500 |
500 |
| Aug 19 2016 |
19116 |
500 |
| Aug 12 2016 |
19102 |
500 |
| Aug 05 2016 |
19121 |
500 |
| Jul 29 2016 |
19123 |
500 |
| Jul 22 2016 |
19102 |
500 |
| Jun 28 2016 |
19104 |
500 |
| Jun 21 2016 |
19163 |
500 |
| Jun 14 2016 |
19164 |
500 |
| Jun 07 2016 |
19164 |
500 |
| May 31 2016 |
19175 |
500 |
| May 24 2016 |
19175 |
500 |
| May 17 2016 |
19158 |
500 |
| May 10 2016 |
19158 |
500 |
| May 03 2016 |
19161 |
500 |
| Apr 26 2016 |
19159 |
500 |
| Apr 19 2016 |
19133 |
500 |
| Apr 12 2016 |
19173 |
500 |
| Apr 05 2016 |
19173 |
500 |
| Mar 29 2016 |
19173 |
500 |
| Mar 22 2016 |
19162 |
500 |
| Mar 15 2016 |
19160 |
500 |
| Mar 08 2016 |
19180 |
500 |
| Mar 01 2016 |
19177 |
500 |
| Feb 23 2016 |
19167 |
500 |
| Feb 16 2016 |
19102 |
500 |
| Feb 09 2016 |
19102 |
500 |
| Feb 02 2016 |
19047 |
500 |
| Jan 26 2016 |
19085 |
500 |
| Jan 19 2016 |
19095 |
500 |
| Jan 12 2016 |
18642 |
500 |
| Jan 05 2016 |
19058 |
500 |
| Dec 29 2015 |
19074 |
500 |
| Dec 22 2015 |
18909 |
500 |
| Dec 15 2015 |
18812 |
500 |
| Dec 08 2015 |
19107 |
500 |
| Dec 01 2015 |
19139 |
500 |
| Nov 24 2015 |
18975 |
500 |
