| Nov 02 2018 |
15462 |
457.17 |
| Oct 26 2018 |
16507 |
469.21 |
| Oct 19 2018 |
16503 |
469.21 |
| Oct 12 2018 |
16406 |
469.21 |
| Oct 05 2018 |
16092 |
469.21 |
| Sep 28 2018 |
16201 |
469.21 |
| Sep 21 2018 |
16177 |
469.21 |
| Sep 14 2018 |
15960 |
469.21 |
| Sep 07 2018 |
15856 |
469.21 |
| Aug 31 2018 |
15715 |
469.21 |
| Aug 24 2018 |
15672 |
469.21 |
| Aug 17 2018 |
15658 |
469.21 |
| Aug 10 2018 |
15665 |
469.21 |
| Aug 03 2018 |
15689 |
469.21 |
| Jul 27 2018 |
15700 |
469.21 |
| Jul 20 2018 |
15719 |
469.21 |
| Jul 13 2018 |
15719 |
469.21 |
| Jul 06 2018 |
15695 |
469.21 |
| Jun 29 2018 |
15755 |
469.21 |
| Jun 22 2018 |
15755 |
469.21 |
| Jun 15 2018 |
15777 |
469.21 |
| Jun 08 2018 |
15802 |
469.21 |
| Jun 01 2018 |
15792 |
469.21 |
| May 25 2018 |
15814 |
469.21 |
| May 18 2018 |
15784 |
469.21 |
| May 11 2018 |
15811 |
469.21 |
| May 04 2018 |
15882 |
469.21 |
| Apr 27 2018 |
15875 |
469.21 |
| Apr 20 2018 |
15914 |
469.21 |
| Apr 13 2018 |
15909 |
469.21 |
| Apr 06 2018 |
15909 |
469.21 |
| Mar 30 2018 |
15908 |
469.21 |
| Mar 23 2018 |
15908 |
469.21 |
| Mar 16 2018 |
15894 |
469.21 |
| Mar 09 2018 |
15894 |
469.21 |
| Mar 02 2018 |
15900 |
469.21 |
| Feb 23 2018 |
15895 |
469.21 |
| Feb 16 2018 |
15909 |
469.21 |
| Feb 09 2018 |
15905 |
469.21 |
| Feb 02 2018 |
15921 |
469.21 |
| Jan 26 2018 |
15955 |
469.21 |
| Jan 19 2018 |
15895 |
469.21 |
| Jan 12 2018 |
15486 |
469.21 |
| Jan 05 2018 |
15719 |
469.21 |
| Dec 29 2017 |
15768 |
469.21 |
| Dec 22 2017 |
15742 |
469.21 |
| Dec 15 2017 |
15715 |
469.21 |
| Dec 08 2017 |
16036 |
469.21 |
| Dec 01 2017 |
16193 |
469.21 |
| Nov 24 2017 |
16204 |
469.21 |
| Nov 17 2017 |
16332 |
469.21 |
| Nov 10 2017 |
16784 |
469.21 |
| Nov 03 2017 |
18089 |
481.25 |
| Oct 27 2017 |
17896 |
479.11 |
| Oct 20 2017 |
17883 |
479.11 |
| Oct 13 2017 |
12138 |
428.26 |
| Oct 06 2017 |
12027 |
428.26 |
| Sep 29 2017 |
11433 |
421.98 |
| Sep 22 2017 |
11404 |
421.98 |
| Sep 15 2017 |
11436 |
421.98 |
| Sep 08 2017 |
11329 |
421.98 |
| Sep 01 2017 |
11357 |
421.98 |
| Aug 25 2017 |
11376 |
421.98 |
| Aug 18 2017 |
11397 |
421.98 |
| Aug 11 2017 |
11334 |
421.98 |
| Aug 04 2017 |
11355 |
421.98 |
| Jul 28 2017 |
11354 |
421.98 |
| Jul 21 2017 |
11376 |
421.98 |
| Jul 14 2017 |
11385 |
421.98 |
| Jul 07 2017 |
11381 |
421.98 |
| Jun 30 2017 |
11390 |
421.98 |
| Jun 23 2017 |
11389 |
421.98 |
| Jun 16 2017 |
11389 |
421.98 |
| Jun 09 2017 |
11362 |
421.98 |
| Jun 02 2017 |
11362 |
421.98 |
| May 26 2017 |
11240 |
421.98 |
| May 19 2017 |
11263 |
421.98 |
| May 12 2017 |
11219 |
421.98 |
| May 05 2017 |
11193 |
421.98 |
| Apr 28 2017 |
11178 |
421.98 |
| Apr 21 2017 |
11160 |
421.98 |
| Apr 14 2017 |
11174 |
421.98 |
| Apr 07 2017 |
11175 |
421.98 |
| Mar 31 2017 |
11175 |
421.98 |
| Mar 24 2017 |
11175 |
421.98 |
| Mar 17 2017 |
11162 |
421.98 |
| Mar 10 2017 |
11177 |
421.98 |
| Mar 03 2017 |
11177 |
421.98 |
| Feb 24 2017 |
11176 |
421.98 |
| Feb 17 2017 |
11190 |
421.98 |
| Feb 10 2017 |
11208 |
421.98 |
| Feb 03 2017 |
11198 |
421.98 |
| Jan 27 2017 |
11211 |
421.98 |
| Jan 20 2017 |
11227 |
421.98 |
| Jan 13 2017 |
11240 |
421.98 |
| Jan 06 2017 |
11423 |
421.98 |
| Dec 30 2016 |
11491 |
421.98 |
| Dec 23 2016 |
11492 |
421.98 |
| Dec 16 2016 |
11530 |
421.98 |
| Dec 09 2016 |
11566 |
421.98 |
| Dec 02 2016 |
11777 |
421.98 |
| Nov 25 2016 |
11694 |
421.98 |
| Nov 18 2016 |
11754 |
421.47 |
| Nov 11 2016 |
11867 |
421.47 |
| Nov 04 2016 |
11860 |
421.47 |
| Oct 28 2016 |
9813 |
402.26 |
| Oct 21 2016 |
9887 |
402.26 |
| Oct 14 2016 |
10995 |
414.68 |
| Oct 07 2016 |
10978 |
414.68 |
| Sep 30 2016 |
11488 |
419.95 |
| Sep 23 2016 |
11262 |
419.95 |
| Sep 16 2016 |
11000 |
419.95 |
| Sep 09 2016 |
10951 |
419.95 |
| Sep 02 2016 |
10925 |
419.95 |
| Aug 26 2016 |
10957 |
419.95 |
| Aug 19 2016 |
10698 |
419.95 |
| Aug 12 2016 |
10688 |
419.95 |
| Aug 05 2016 |
10703 |
419.95 |
| Jul 29 2016 |
10704 |
419.95 |
| Jul 22 2016 |
10687 |
419.95 |
| Jun 28 2016 |
10687 |
419.95 |
| Jun 21 2016 |
10732 |
419.95 |
| Jun 14 2016 |
10732 |
419.95 |
| Jun 07 2016 |
10732 |
419.95 |
| May 31 2016 |
10734 |
419.95 |
| May 24 2016 |
10734 |
419.95 |
| May 17 2016 |
10723 |
419.95 |
| May 10 2016 |
10723 |
419.95 |
| May 03 2016 |
10724 |
419.95 |
| Apr 26 2016 |
10724 |
419.95 |
| Apr 19 2016 |
10716 |
419.95 |
| Apr 12 2016 |
10738 |
419.95 |
| Apr 05 2016 |
10738 |
419.95 |
| Mar 29 2016 |
10738 |
419.95 |
| Mar 22 2016 |
10733 |
419.95 |
| Mar 15 2016 |
10730 |
419.95 |
| Mar 08 2016 |
10740 |
419.95 |
| Mar 01 2016 |
10737 |
419.95 |
| Feb 23 2016 |
10731 |
419.95 |
| Feb 16 2016 |
10691 |
419.95 |
| Feb 09 2016 |
10691 |
419.95 |
| Feb 02 2016 |
10634 |
419.95 |
| Jan 26 2016 |
10657 |
419.95 |
| Jan 19 2016 |
10667 |
419.95 |
| Jan 12 2016 |
10291 |
419.95 |
| Jan 05 2016 |
10587 |
419.95 |
| Dec 29 2015 |
10599 |
419.95 |
| Dec 22 2015 |
10481 |
419.95 |
| Dec 15 2015 |
10379 |
419.95 |
| Dec 08 2015 |
10575 |
419.95 |
| Dec 01 2015 |
10534 |
419.95 |
| Nov 24 2015 |
10445 |
419.95 |
