Oct 25 2019 |
6313 |
359.58 |
Oct 18 2019 |
6189 |
359.58 |
Oct 11 2019 |
6238 |
359.58 |
Oct 04 2019 |
7484 |
376.57 |
Sep 27 2019 |
7457 |
376.57 |
Sep 20 2019 |
7347 |
376.57 |
Sep 13 2019 |
7390 |
376.57 |
Sep 06 2019 |
7207 |
376.57 |
Aug 30 2019 |
7237 |
376.57 |
Aug 23 2019 |
7247 |
376.57 |
Aug 16 2019 |
7202 |
376.57 |
Aug 09 2019 |
7202 |
376.57 |
Aug 02 2019 |
7205 |
376.57 |
Jul 26 2019 |
7208 |
376.57 |
Jul 19 2019 |
7221 |
376.57 |
Jul 12 2019 |
7232 |
376.57 |
Jul 05 2019 |
7241 |
376.57 |
Jun 28 2019 |
7257 |
376.57 |
Jun 21 2019 |
7271 |
376.57 |
Jun 14 2019 |
7265 |
376.57 |
Jun 07 2019 |
7261 |
376.57 |
May 31 2019 |
7274 |
376.57 |
May 24 2019 |
7273 |
376.57 |
May 17 2019 |
7291 |
376.57 |
May 10 2019 |
7287 |
376.57 |
May 03 2019 |
7291 |
376.57 |
Apr 26 2019 |
7287 |
376.57 |
Apr 19 2019 |
7289 |
376.57 |
Apr 12 2019 |
7292 |
376.57 |
Apr 05 2019 |
7292 |
376.57 |
Mar 29 2019 |
7292 |
376.57 |
Mar 22 2019 |
7290 |
376.57 |
Mar 15 2019 |
7296 |
376.57 |
Mar 08 2019 |
7268 |
376.57 |
Mar 01 2019 |
7271 |
376.57 |
Feb 22 2019 |
7266 |
376.57 |
Feb 15 2019 |
7279 |
376.57 |
Feb 08 2019 |
7264 |
376.57 |
Feb 01 2019 |
7285 |
376.57 |
Jan 25 2019 |
7284 |
376.57 |
Jan 18 2019 |
6996 |
376.57 |
Jan 11 2019 |
7400 |
376.57 |
Jan 04 2019 |
7468 |
376.57 |
Dec 28 2018 |
7478 |
376.57 |
Dec 21 2018 |
7419 |
376.57 |
Dec 14 2018 |
7429 |
376.57 |
Dec 07 2018 |
7520 |
376.57 |
Nov 30 2018 |
7607 |
376.57 |
Nov 23 2018 |
7661 |
376.57 |
Nov 16 2018 |
7758 |
376.57 |
Nov 09 2018 |
5698 |
348.05 |
Nov 02 2018 |
4816 |
332.9 |
Oct 26 2018 |
4473 |
329.59 |
Oct 19 2018 |
4302 |
325.45 |
Oct 12 2018 |
3712 |
312.54 |
Oct 05 2018 |
3601 |
312.54 |
Sep 28 2018 |
3525 |
309.55 |
Sep 21 2018 |
3547 |
309.55 |
Sep 14 2018 |
3493 |
309.55 |
Sep 07 2018 |
3494 |
309.55 |
Aug 31 2018 |
3476 |
309.55 |
Aug 24 2018 |
3470 |
309.55 |
Aug 17 2018 |
3476 |
309.55 |
Aug 10 2018 |
3480 |
309.55 |
Aug 03 2018 |
3486 |
309.55 |
Jul 27 2018 |
3492 |
309.55 |
Jul 20 2018 |
3492 |
309.55 |
Jul 13 2018 |
3490 |
309.55 |
Jul 06 2018 |
3487 |
309.55 |
Jun 29 2018 |
3516 |
309.55 |
Jun 22 2018 |
3516 |
309.55 |
Jun 15 2018 |
3518 |
309.55 |
Jun 08 2018 |
3527 |
309.55 |
Jun 01 2018 |
3525 |
309.55 |
May 25 2018 |
3545 |
309.55 |
May 18 2018 |
3545 |
309.55 |
May 11 2018 |
3555 |
309.55 |
May 04 2018 |
3589 |
309.55 |
Apr 27 2018 |
3588 |
309.55 |
Apr 20 2018 |
3601 |
309.55 |
Apr 13 2018 |
3600 |
309.55 |
Apr 06 2018 |
3600 |
309.55 |
Mar 30 2018 |
3599 |
309.55 |
Mar 23 2018 |
3599 |
309.55 |
Mar 16 2018 |
3595 |
309.55 |
Mar 09 2018 |
3595 |
309.55 |
Mar 02 2018 |
3595 |
309.55 |
Feb 23 2018 |
3593 |
309.55 |
Feb 16 2018 |
3597 |
309.55 |
Feb 09 2018 |
3594 |
309.55 |
Feb 02 2018 |
3608 |
309.55 |
Jan 26 2018 |
3624 |
309.55 |
Jan 19 2018 |
3627 |
309.55 |
Jan 12 2018 |
3418 |
309.55 |
Jan 05 2018 |
3569 |
309.55 |
Dec 29 2017 |
3573 |
309.55 |
Dec 22 2017 |
3580 |
309.55 |
Dec 15 2017 |
3563 |
309.55 |
Dec 08 2017 |
3673 |
309.55 |
Dec 01 2017 |
3692 |
309.55 |
Nov 24 2017 |
3717 |
309.55 |
Nov 17 2017 |
3685 |
309.55 |
Nov 10 2017 |
4102 |
317.16 |
Nov 03 2017 |
4244 |
320.97 |
Oct 27 2017 |
3966 |
317.25 |
Oct 20 2017 |
4194 |
322.1 |
Oct 13 2017 |
4116 |
322.44 |
Oct 06 2017 |
4039 |
322.44 |
Sep 29 2017 |
4280 |
327.27 |
Sep 22 2017 |
4505 |
331.61 |
Sep 15 2017 |
4532 |
331.61 |
Sep 08 2017 |
4495 |
331.61 |
Sep 01 2017 |
4523 |
331.61 |
Aug 25 2017 |
4533 |
331.61 |
Aug 18 2017 |
4534 |
331.61 |
Aug 11 2017 |
4520 |
331.61 |
Aug 04 2017 |
4528 |
331.61 |
Jul 28 2017 |
4526 |
331.61 |
Jul 21 2017 |
4532 |
331.61 |
Jul 14 2017 |
4537 |
331.61 |
Jul 07 2017 |
4535 |
331.61 |
Jun 30 2017 |
4544 |
331.61 |
Jun 23 2017 |
4544 |
331.61 |
Jun 16 2017 |
4548 |
331.61 |
Jun 09 2017 |
4539 |
331.61 |
Jun 02 2017 |
4536 |
331.61 |
May 26 2017 |
4455 |
331.61 |
May 19 2017 |
4476 |
331.61 |
May 12 2017 |
4451 |
331.61 |
May 05 2017 |
4451 |
331.61 |
Apr 28 2017 |
4444 |
331.61 |
Apr 21 2017 |
4430 |
331.61 |
Apr 14 2017 |
4438 |
331.61 |
Apr 07 2017 |
4437 |
331.61 |
Mar 31 2017 |
4437 |
331.61 |
Mar 24 2017 |
4437 |
331.61 |
Mar 17 2017 |
4434 |
331.61 |
Mar 10 2017 |
4440 |
331.61 |
Mar 03 2017 |
4440 |
331.61 |
Feb 24 2017 |
4444 |
331.61 |
Feb 17 2017 |
4449 |
331.61 |
Feb 10 2017 |
4456 |
331.61 |
Feb 03 2017 |
4455 |
331.61 |
Jan 27 2017 |
4464 |
331.61 |
Jan 20 2017 |
4476 |
331.61 |
Jan 13 2017 |
4476 |
331.61 |
Jan 06 2017 |
4579 |
331.61 |
Dec 30 2016 |
4619 |
331.61 |
Dec 23 2016 |
4621 |
331.61 |
Dec 16 2016 |
4610 |
331.61 |
Dec 09 2016 |
4605 |
331.61 |
Dec 02 2016 |
4668 |
331.61 |
Nov 25 2016 |
4652 |
331.61 |
Nov 18 2016 |
4635 |
331.61 |
Nov 11 2016 |
4855 |
335.02 |
Nov 04 2016 |
4842 |
335.02 |
Oct 28 2016 |
5958 |
354.86 |
Oct 21 2016 |
6519 |
362.43 |
Oct 14 2016 |
8444 |
387.65 |
Oct 07 2016 |
10415 |
409.38 |
Sep 30 2016 |
12171 |
426.17 |
Sep 23 2016 |
15319 |
456.8 |
Sep 16 2016 |
15015 |
456.8 |
Sep 09 2016 |
14911 |
456.8 |
Sep 02 2016 |
14866 |
456.8 |
Aug 26 2016 |
14899 |
456.8 |
Aug 19 2016 |
14583 |
456.8 |
Aug 12 2016 |
14570 |
456.8 |
Aug 05 2016 |
14587 |
456.8 |
Jul 29 2016 |
14588 |
456.8 |
Jul 22 2016 |
14567 |
456.8 |
Jun 28 2016 |
14568 |
456.8 |
Jun 21 2016 |
14622 |
456.8 |
Jun 14 2016 |
14622 |
456.8 |
Jun 07 2016 |
14622 |
456.8 |
May 31 2016 |
14631 |
456.8 |
May 24 2016 |
14631 |
456.8 |
May 17 2016 |
14616 |
456.8 |
May 10 2016 |
14616 |
456.8 |
May 03 2016 |
14617 |
456.8 |
Apr 26 2016 |
14617 |
456.8 |
Apr 19 2016 |
14599 |
456.8 |
Apr 12 2016 |
14634 |
456.8 |
Apr 05 2016 |
14634 |
456.8 |
Mar 29 2016 |
14634 |
456.8 |
Mar 22 2016 |
14626 |
456.8 |
Mar 15 2016 |
14624 |
456.8 |
Mar 08 2016 |
14639 |
456.8 |
Mar 01 2016 |
14635 |
456.8 |
Feb 23 2016 |
14633 |
456.8 |
Feb 16 2016 |
14579 |
456.8 |
Feb 09 2016 |
14579 |
456.8 |
Feb 02 2016 |
14526 |
456.8 |
Jan 26 2016 |
14559 |
456.8 |
Jan 19 2016 |
14566 |
456.8 |
Jan 12 2016 |
14139 |
456.8 |
Jan 05 2016 |
14500 |
456.8 |
Dec 29 2015 |
14507 |
456.8 |
Dec 22 2015 |
14372 |
456.8 |
Dec 15 2015 |
14273 |
456.8 |
Dec 08 2015 |
14490 |
456.8 |
Dec 01 2015 |
14451 |
456.8 |
Nov 24 2015 |
14329 |
456.8 |