| Nov 04 2021 |
1529 |
308.98 |
| Oct 28 2021 |
2487 |
322.12 |
| Oct 21 2021 |
2015 |
301.55 |
| Oct 14 2021 |
2030 |
301.55 |
| Oct 07 2021 |
2003 |
301.55 |
| Sep 30 2021 |
2054 |
301.55 |
| Sep 23 2021 |
2073 |
301.55 |
| Sep 16 2021 |
2099 |
301.55 |
| Sep 09 2021 |
2121 |
301.55 |
| Sep 02 2021 |
2140 |
301.55 |
| Aug 26 2021 |
2136 |
301.55 |
| Aug 19 2021 |
2141 |
301.55 |
| Aug 12 2021 |
2151 |
301.55 |
| Aug 05 2021 |
2156 |
301.55 |
| Jul 29 2021 |
2156 |
301.55 |
| Jun 03 2021 |
1783 |
301.55 |
| Nov 06 2020 |
2607 |
308.98 |
| Oct 30 2020 |
3139 |
322.12 |
| Oct 23 2020 |
2662 |
301.55 |
| Oct 16 2020 |
1662 |
265.46 |
| Oct 09 2020 |
1689 |
265.46 |
| Oct 02 2020 |
1716 |
265.46 |
| Sep 25 2020 |
1738 |
265.46 |
| Sep 18 2020 |
1770 |
265.46 |
| Sep 11 2020 |
2090 |
274.41 |
| Sep 04 2020 |
2114 |
274.41 |
| Aug 28 2020 |
2118 |
274.41 |
| Aug 21 2020 |
2136 |
274.41 |
| Aug 14 2020 |
2140 |
274.41 |
| Aug 07 2020 |
2169 |
274.41 |
| Jul 31 2020 |
2177 |
274.41 |
| Jul 24 2020 |
2177 |
274.41 |
| Jul 17 2020 |
2180 |
274.41 |
| Jul 10 2020 |
2189 |
274.41 |
| Jul 03 2020 |
2194 |
274.41 |
| Jun 26 2020 |
2194 |
274.41 |
| Jun 19 2020 |
2194 |
274.41 |
| Jun 12 2020 |
2196 |
274.41 |
| Jun 05 2020 |
2198 |
274.41 |
| May 29 2020 |
2198 |
274.41 |
| May 22 2020 |
2198 |
274.41 |
| May 15 2020 |
2198 |
274.41 |
| May 08 2020 |
2199 |
274.41 |
| May 01 2020 |
2204 |
274.41 |
| Apr 24 2020 |
2209 |
274.41 |
| Apr 17 2020 |
2209 |
274.41 |
| Apr 10 2020 |
2209 |
274.41 |
| Apr 03 2020 |
2209 |
274.41 |
| Mar 27 2020 |
2209 |
274.41 |
| Mar 20 2020 |
2209 |
274.41 |
| Mar 13 2020 |
2209 |
274.41 |
| Mar 06 2020 |
2209 |
274.41 |
| Feb 28 2020 |
2526 |
282.54 |
| Feb 21 2020 |
2524 |
282.54 |
| Feb 14 2020 |
2531 |
282.54 |
| Feb 07 2020 |
2528 |
282.54 |
| Jan 31 2020 |
2540 |
282.54 |
| Jan 24 2020 |
2373 |
282.54 |
| Jan 17 2020 |
2392 |
282.54 |
| Jan 10 2020 |
2647 |
282.54 |
| Jan 03 2020 |
2651 |
282.54 |
| Dec 27 2019 |
2636 |
282.54 |
| Dec 20 2019 |
2638 |
282.54 |
| Dec 13 2019 |
2630 |
282.54 |
| Dec 06 2019 |
2459 |
282.54 |
| Nov 29 2019 |
2504 |
282.54 |
| Nov 22 2019 |
2547 |
282.54 |
| Nov 15 2019 |
2568 |
282.54 |
| Nov 08 2019 |
1123 |
239.84 |
| Nov 01 2019 |
1122 |
239.84 |
| Nov 09 2018 |
914 |
229.24 |
| Nov 02 2018 |
921 |
229.24 |
| Oct 26 2018 |
702 |
219.42 |
| Oct 19 2018 |
982 |
231.92 |
| Oct 12 2018 |
990 |
231.92 |
| Oct 05 2018 |
978 |
231.92 |
| Sep 28 2018 |
987 |
231.15 |
| Sep 21 2018 |
990 |
231.15 |
| Sep 14 2018 |
977 |
231.15 |
| Sep 07 2018 |
984 |
231.15 |
| Aug 31 2018 |
973 |
231.15 |
| Aug 24 2018 |
975 |
231.15 |
| Aug 17 2018 |
976 |
231.15 |
| Aug 10 2018 |
976 |
231.15 |
| Aug 03 2018 |
979 |
231.15 |
| Jul 27 2018 |
980 |
231.15 |
| Jul 20 2018 |
979 |
231.15 |
| Jul 13 2018 |
979 |
231.15 |
| Jul 06 2018 |
979 |
231.15 |
| Jun 29 2018 |
997 |
231.15 |
| Jun 22 2018 |
997 |
231.15 |
| Jun 15 2018 |
998 |
231.15 |
| Jun 08 2018 |
1001 |
231.15 |
| Jun 01 2018 |
1001 |
231.15 |
| May 25 2018 |
1011 |
231.15 |
| May 18 2018 |
1011 |
231.15 |
| May 11 2018 |
1013 |
231.15 |
| May 04 2018 |
1023 |
231.15 |
| Apr 27 2018 |
1023 |
231.15 |
| Apr 20 2018 |
1027 |
231.15 |
| Apr 13 2018 |
1026 |
231.15 |
| Apr 06 2018 |
1026 |
231.15 |
| Mar 30 2018 |
1026 |
231.15 |
| Mar 23 2018 |
1026 |
231.15 |
| Mar 16 2018 |
1025 |
231.15 |
| Mar 09 2018 |
1025 |
231.15 |
| Mar 02 2018 |
1025 |
231.15 |
| Feb 23 2018 |
1025 |
231.15 |
| Feb 16 2018 |
1031 |
231.15 |
| Feb 09 2018 |
1030 |
231.15 |
| Feb 02 2018 |
1039 |
231.15 |
| Jan 26 2018 |
1051 |
231.15 |
| Jan 19 2018 |
1057 |
231.15 |
| Jan 12 2018 |
951 |
231.15 |
| Jan 05 2018 |
1042 |
231.15 |
| Dec 29 2017 |
1040 |
231.15 |
| Dec 22 2017 |
1039 |
231.15 |
| Dec 15 2017 |
1028 |
231.15 |
| Dec 08 2017 |
1080 |
231.15 |
| Dec 01 2017 |
1078 |
231.15 |
| Nov 24 2017 |
1100 |
231.15 |
| Nov 17 2017 |
1081 |
231.15 |
| Nov 10 2017 |
1262 |
238.11 |
| Nov 03 2017 |
1268 |
238.11 |
| Oct 27 2017 |
1644 |
254.2 |
| Oct 20 2017 |
2404 |
277.23 |
| Oct 13 2017 |
2365 |
277.23 |
| Oct 06 2017 |
2328 |
277.23 |
| Sep 29 2017 |
3721 |
314.77 |
| Sep 22 2017 |
3727 |
314.77 |
| Sep 15 2017 |
3765 |
314.77 |
| Sep 08 2017 |
3729 |
314.77 |
| Sep 01 2017 |
3753 |
314.77 |
| Aug 25 2017 |
3764 |
314.77 |
| Aug 18 2017 |
3761 |
314.77 |
| Aug 11 2017 |
3747 |
314.77 |
| Aug 04 2017 |
3753 |
314.77 |
| Jul 28 2017 |
3752 |
314.77 |
| Jul 21 2017 |
3761 |
314.77 |
| Jul 14 2017 |
3775 |
314.77 |
| Jul 07 2017 |
3774 |
314.77 |
| Jun 30 2017 |
3778 |
314.77 |
| Jun 23 2017 |
3778 |
314.77 |
| Jun 16 2017 |
3792 |
314.77 |
| Jun 09 2017 |
3789 |
314.77 |
| Jun 02 2017 |
3786 |
314.77 |
| May 26 2017 |
3712 |
314.77 |
| May 19 2017 |
3729 |
314.77 |
| May 12 2017 |
3705 |
314.77 |
| May 05 2017 |
3705 |
314.77 |
| Apr 28 2017 |
3701 |
314.77 |
| Apr 21 2017 |
3690 |
314.77 |
| Apr 14 2017 |
3695 |
314.77 |
| Apr 07 2017 |
3694 |
314.77 |
| Mar 31 2017 |
3694 |
314.77 |
| Mar 24 2017 |
3694 |
314.77 |
| Mar 17 2017 |
3690 |
314.77 |
| Mar 10 2017 |
3696 |
314.77 |
| Mar 03 2017 |
3696 |
314.77 |
| Feb 24 2017 |
3696 |
314.77 |
| Feb 17 2017 |
3707 |
314.77 |
| Feb 10 2017 |
3717 |
314.77 |
| Feb 03 2017 |
3713 |
314.77 |
| Jan 27 2017 |
3724 |
314.77 |
| Jan 20 2017 |
3743 |
314.77 |
| Jan 13 2017 |
3737 |
314.77 |
| Jan 06 2017 |
3811 |
314.77 |
| Dec 30 2016 |
3842 |
314.77 |
| Dec 23 2016 |
3841 |
314.77 |
| Dec 16 2016 |
3842 |
314.77 |
| Dec 09 2016 |
3851 |
314.77 |
| Dec 02 2016 |
3855 |
314.77 |
| Nov 25 2016 |
3842 |
314.77 |
| Nov 18 2016 |
6275 |
359.37 |
| Nov 11 2016 |
8179 |
382.48 |
| Nov 04 2016 |
8143 |
382.48 |
| Oct 28 2016 |
8058 |
382.48 |
| Oct 21 2016 |
10650 |
410.33 |
| Oct 14 2016 |
10547 |
410.33 |
| Oct 07 2016 |
10528 |
410.33 |
| Sep 30 2016 |
13964 |
442.46 |
| Sep 23 2016 |
13712 |
442.46 |
| Sep 16 2016 |
13436 |
442.46 |
| Sep 09 2016 |
13340 |
442.46 |
| Sep 02 2016 |
13302 |
442.46 |
| Aug 26 2016 |
13332 |
442.46 |
| Aug 19 2016 |
13030 |
442.46 |
| Aug 12 2016 |
13019 |
442.46 |
| Aug 05 2016 |
13036 |
442.46 |
| Jul 29 2016 |
13037 |
442.46 |
| Jul 22 2016 |
13016 |
442.46 |
| Jun 28 2016 |
13017 |
442.46 |
| Jun 21 2016 |
13071 |
442.46 |
| Jun 14 2016 |
13071 |
442.46 |
| Jun 07 2016 |
13072 |
442.46 |
| May 31 2016 |
13078 |
442.46 |
| May 24 2016 |
13078 |
442.46 |
| May 17 2016 |
13066 |
442.46 |
| May 10 2016 |
13066 |
442.46 |
| May 03 2016 |
13067 |
442.46 |
| Apr 26 2016 |
13067 |
442.46 |
| Apr 19 2016 |
13053 |
442.46 |
| Apr 12 2016 |
13089 |
442.46 |
| Apr 05 2016 |
13089 |
442.46 |
| Mar 29 2016 |
13089 |
442.46 |
| Mar 22 2016 |
13082 |
442.46 |
| Mar 15 2016 |
13080 |
442.46 |
| Mar 08 2016 |
13092 |
442.46 |
| Mar 01 2016 |
13088 |
442.46 |
| Feb 23 2016 |
13081 |
442.46 |
| Feb 16 2016 |
13033 |
442.46 |
| Feb 09 2016 |
13033 |
442.46 |
| Feb 02 2016 |
12981 |
442.46 |
| Jan 26 2016 |
13012 |
442.46 |
| Jan 19 2016 |
13022 |
442.46 |
| Jan 12 2016 |
12610 |
442.46 |
| Jan 05 2016 |
12939 |
442.46 |
| Dec 29 2015 |
12956 |
442.46 |
| Dec 22 2015 |
12832 |
442.46 |
| Dec 15 2015 |
12749 |
442.46 |
| Dec 08 2015 |
12942 |
442.46 |
| Dec 01 2015 |
12914 |
442.46 |
| Nov 24 2015 |
12825 |
442.46 |
