| Dec 22 2022 |
1878 |
333.62 |
| Dec 15 2022 |
1843 |
333.62 |
| Dec 08 2022 |
1850 |
333.62 |
| Dec 01 2022 |
1858 |
333.62 |
| Nov 24 2022 |
1848 |
333.62 |
| Nov 17 2022 |
1834 |
333.62 |
| Nov 10 2022 |
1844 |
333.62 |
| Nov 03 2022 |
1834 |
333.62 |
| Oct 27 2022 |
1787 |
333.62 |
| Oct 20 2022 |
1812 |
333.62 |
| Oct 13 2022 |
1793 |
333.62 |
| Oct 06 2022 |
1749 |
333.62 |
| Sep 29 2022 |
1730 |
333.62 |
| Sep 22 2022 |
1738 |
333.62 |
| Sep 15 2022 |
1724 |
333.62 |
| Sep 08 2022 |
1705 |
333.62 |
| Sep 01 2022 |
1699 |
333.62 |
| Aug 25 2022 |
1698 |
333.62 |
| Aug 18 2022 |
1698 |
333.62 |
| Aug 11 2022 |
1688 |
333.62 |
| Aug 04 2022 |
1672 |
333.62 |
| Jul 28 2022 |
1672 |
333.62 |
| Jul 21 2022 |
1672 |
333.62 |
| Jul 14 2022 |
1672 |
333.62 |
| Jul 07 2022 |
1672 |
333.62 |
| Jun 30 2022 |
1672 |
333.62 |
| Jun 23 2022 |
1677 |
333.62 |
| Jun 16 2022 |
1677 |
333.62 |
| Jun 09 2022 |
1677 |
333.62 |
| Jun 02 2022 |
1677 |
333.62 |
| May 26 2022 |
1674 |
333.62 |
| May 19 2022 |
1674 |
333.62 |
| May 12 2022 |
1674 |
333.62 |
| May 05 2022 |
1674 |
333.62 |
| Apr 28 2022 |
1674 |
333.62 |
| Apr 21 2022 |
1674 |
333.62 |
| Apr 14 2022 |
1674 |
333.62 |
| Apr 07 2022 |
1674 |
333.62 |
| Mar 31 2022 |
1674 |
333.62 |
| Mar 24 2022 |
1674 |
333.62 |
| Mar 17 2022 |
1676 |
333.62 |
| Mar 10 2022 |
1676 |
333.62 |
| Mar 03 2022 |
1676 |
333.62 |
| Feb 24 2022 |
1653 |
333.62 |
| Feb 17 2022 |
1659 |
333.62 |
| Feb 10 2022 |
1656 |
333.62 |
| Feb 03 2022 |
1653 |
333.62 |
| Jan 27 2022 |
1667 |
333.62 |
| Jan 20 2022 |
1602 |
333.62 |
| Jan 13 2022 |
1599 |
333.62 |
| Jan 06 2022 |
1808 |
333.62 |
| Dec 30 2021 |
1811 |
333.62 |
| Dec 23 2021 |
1798 |
333.62 |
| Dec 16 2021 |
1810 |
333.62 |
| Dec 09 2021 |
1861 |
333.62 |
| Dec 02 2021 |
1784 |
327.19 |
| Nov 25 2021 |
2579 |
329.01 |
| Nov 18 2021 |
2589 |
329.01 |
| Nov 11 2021 |
2678 |
332.98 |
| Nov 04 2021 |
2730 |
332.81 |
| Oct 28 2021 |
2743 |
330.18 |
| Oct 21 2021 |
2768 |
330.18 |
| Oct 14 2021 |
2786 |
330.18 |
| Oct 07 2021 |
2734 |
330.18 |
| Sep 30 2021 |
2778 |
330.18 |
| Sep 23 2021 |
2816 |
330.18 |
| Sep 16 2021 |
2869 |
330.18 |
| Sep 09 2021 |
2901 |
330.18 |
| Sep 02 2021 |
2943 |
330.18 |
| Aug 26 2021 |
2942 |
330.18 |
| Aug 19 2021 |
2945 |
330.18 |
| Aug 12 2021 |
2951 |
330.18 |
| Aug 05 2021 |
2958 |
330.18 |
| Jul 29 2021 |
2960 |
330.18 |
| Jun 03 2021 |
2916 |
330.18 |
| Dec 04 2020 |
2490 |
320.75 |
| Nov 27 2020 |
2542 |
326.71 |
| Nov 20 2020 |
2799 |
326.71 |
| Nov 13 2020 |
3117 |
332.81 |
| Nov 06 2020 |
3320 |
332.81 |
| Oct 30 2020 |
3397 |
330.18 |
| Oct 23 2020 |
3621 |
330.18 |
| Oct 16 2020 |
3741 |
330.18 |
| Oct 09 2020 |
3865 |
330.18 |
| Oct 02 2020 |
3982 |
330.18 |
| Sep 25 2020 |
4060 |
330.18 |
| Sep 18 2020 |
4160 |
330.18 |
| Sep 11 2020 |
4197 |
330.18 |
| Sep 04 2020 |
4262 |
330.18 |
| Aug 28 2020 |
4286 |
330.18 |
| Aug 21 2020 |
4313 |
330.18 |
| Aug 14 2020 |
4318 |
330.18 |
| Aug 07 2020 |
4360 |
330.18 |
| Jul 31 2020 |
4379 |
330.18 |
| Jul 24 2020 |
4379 |
330.18 |
| Jul 17 2020 |
4391 |
330.18 |
| Jul 10 2020 |
4406 |
330.18 |
| Jul 03 2020 |
4418 |
330.18 |
| Jun 26 2020 |
4418 |
330.18 |
| Jun 19 2020 |
4418 |
330.18 |
| Jun 12 2020 |
4420 |
330.18 |
| Jun 05 2020 |
4427 |
330.18 |
| May 29 2020 |
4435 |
330.18 |
| May 22 2020 |
4441 |
330.18 |
| May 15 2020 |
4441 |
330.18 |
| May 08 2020 |
4443 |
330.18 |
| May 01 2020 |
4444 |
330.18 |
| Apr 24 2020 |
4453 |
330.18 |
| Apr 17 2020 |
4453 |
330.18 |
| Apr 10 2020 |
4453 |
330.18 |
| Apr 03 2020 |
4453 |
330.18 |
| Mar 27 2020 |
4453 |
330.18 |
| Mar 20 2020 |
4454 |
330.18 |
| Mar 13 2020 |
4454 |
330.18 |
| Mar 06 2020 |
4454 |
330.18 |
| Feb 28 2020 |
4466 |
330.18 |
| Feb 21 2020 |
4477 |
330.18 |
| Feb 14 2020 |
4480 |
330.18 |
| Feb 07 2020 |
4483 |
330.18 |
| Jan 31 2020 |
4500 |
330.18 |
| Jan 24 2020 |
4271 |
330.18 |
| Jan 17 2020 |
4290 |
330.18 |
| Jan 10 2020 |
4649 |
330.18 |
| Jan 03 2020 |
4630 |
330.18 |
| Dec 27 2019 |
4627 |
330.18 |
| Dec 20 2019 |
4629 |
330.18 |
| Dec 13 2019 |
4649 |
330.18 |
| Dec 06 2019 |
5511 |
349.13 |
| Nov 29 2019 |
5617 |
349.13 |
| Nov 22 2019 |
5648 |
349.13 |
| Nov 15 2019 |
6091 |
355.93 |
| Nov 08 2019 |
7396 |
374.07 |
| Nov 01 2019 |
8387 |
386.98 |
| Oct 25 2019 |
8328 |
386.98 |
| Oct 18 2019 |
8035 |
385.7 |
| Oct 11 2019 |
8142 |
385.7 |
| Oct 04 2019 |
7774 |
380.38 |
| Sep 27 2019 |
7751 |
380.38 |
| Sep 20 2019 |
8153 |
386.98 |
| Sep 13 2019 |
8198 |
386.98 |
| Sep 06 2019 |
7982 |
386.98 |
| Aug 30 2019 |
8031 |
386.98 |
| Aug 23 2019 |
8042 |
386.98 |
| Aug 16 2019 |
7988 |
386.98 |
| Aug 09 2019 |
7988 |
386.98 |
| Aug 02 2019 |
7992 |
386.98 |
| Jul 26 2019 |
7997 |
386.98 |
| Jul 19 2019 |
8012 |
386.98 |
| Jul 12 2019 |
8021 |
386.98 |
| Jul 05 2019 |
8031 |
386.98 |
| Jun 28 2019 |
8044 |
386.98 |
| Jun 21 2019 |
8058 |
386.98 |
| Jun 14 2019 |
8051 |
386.98 |
| Jun 07 2019 |
8052 |
386.98 |
| May 31 2019 |
8071 |
386.98 |
| May 24 2019 |
8070 |
386.98 |
| May 17 2019 |
8086 |
386.98 |
| May 10 2019 |
8082 |
386.98 |
| May 03 2019 |
8090 |
386.98 |
| Apr 26 2019 |
8085 |
386.98 |
| Apr 19 2019 |
8088 |
386.98 |
| Apr 12 2019 |
8088 |
386.98 |
| Apr 05 2019 |
8088 |
386.98 |
| Mar 29 2019 |
8088 |
386.98 |
| Mar 22 2019 |
8088 |
386.98 |
| Mar 15 2019 |
8096 |
386.98 |
| Mar 08 2019 |
8064 |
386.98 |
| Mar 01 2019 |
8070 |
386.98 |
| Feb 22 2019 |
8064 |
386.98 |
| Feb 15 2019 |
8077 |
386.98 |
| Feb 08 2019 |
8064 |
386.98 |
| Feb 01 2019 |
8087 |
386.98 |
| Jan 25 2019 |
8087 |
386.98 |
| Jan 18 2019 |
7775 |
386.98 |
| Jan 11 2019 |
8206 |
386.98 |
| Jan 04 2019 |
8266 |
386.98 |
| Dec 28 2018 |
8272 |
386.98 |
| Dec 21 2018 |
8213 |
386.98 |
| Dec 14 2018 |
8235 |
386.98 |
| Dec 07 2018 |
8322 |
386.98 |
| Nov 30 2018 |
8440 |
386.98 |
| Nov 23 2018 |
8490 |
386.98 |
| Nov 16 2018 |
9610 |
398.56 |
| Nov 09 2018 |
10135 |
404.49 |
| Nov 02 2018 |
10158 |
404.49 |
| Oct 26 2018 |
8923 |
393.41 |
| Oct 19 2018 |
8388 |
386.67 |
| Oct 12 2018 |
6727 |
365.39 |
| Oct 05 2018 |
6567 |
365.39 |
| Sep 28 2018 |
6566 |
365.39 |
| Sep 21 2018 |
6988 |
370.68 |
| Sep 14 2018 |
6914 |
370.68 |
| Sep 07 2018 |
6923 |
370.68 |
| Aug 31 2018 |
6866 |
370.68 |
| Aug 24 2018 |
6837 |
370.68 |
| Aug 17 2018 |
6833 |
370.68 |
| Aug 10 2018 |
6836 |
370.68 |
| Aug 03 2018 |
6849 |
370.68 |
| Jul 27 2018 |
6857 |
370.68 |
| Jul 20 2018 |
6859 |
370.68 |
| Jul 13 2018 |
6858 |
370.68 |
| Jul 06 2018 |
6851 |
370.68 |
| Jun 29 2018 |
6894 |
370.68 |
| Jun 22 2018 |
6894 |
370.68 |
| Jun 15 2018 |
6905 |
370.68 |
| Jun 08 2018 |
6918 |
370.68 |
| Jun 01 2018 |
6909 |
370.68 |
| May 25 2018 |
6919 |
370.68 |
| May 18 2018 |
6916 |
370.68 |
| May 11 2018 |
6928 |
370.68 |
| May 04 2018 |
6968 |
370.68 |
| Apr 27 2018 |
6963 |
370.68 |
| Apr 20 2018 |
6983 |
370.68 |
| Apr 13 2018 |
6979 |
370.68 |
| Apr 06 2018 |
6979 |
370.68 |
| Mar 30 2018 |
6978 |
370.68 |
| Mar 23 2018 |
6978 |
370.68 |
| Mar 16 2018 |
6975 |
370.68 |
| Mar 09 2018 |
6975 |
370.68 |
| Mar 02 2018 |
6975 |
370.68 |
| Feb 23 2018 |
6974 |
370.68 |
| Feb 16 2018 |
6982 |
370.68 |
| Feb 09 2018 |
6976 |
370.68 |
| Feb 02 2018 |
6991 |
370.68 |
| Jan 26 2018 |
7013 |
370.68 |
| Jan 19 2018 |
6998 |
370.68 |
| Jan 12 2018 |
6720 |
370.68 |
| Jan 05 2018 |
6921 |
370.68 |
| Dec 29 2017 |
6928 |
370.68 |
| Dec 22 2017 |
6925 |
370.68 |
| Dec 15 2017 |
6904 |
370.68 |
| Dec 08 2017 |
7057 |
370.68 |
| Dec 01 2017 |
5378 |
344.53 |
| Nov 24 2017 |
3408 |
302.52 |
| Nov 17 2017 |
4582 |
328.89 |
| Nov 10 2017 |
4665 |
328.89 |
| Nov 03 2017 |
4731 |
330.78 |
| Oct 27 2017 |
4644 |
330.78 |
| Oct 20 2017 |
4724 |
332.38 |
| Oct 13 2017 |
4622 |
332.38 |
| Oct 06 2017 |
4657 |
334.29 |
| Sep 29 2017 |
4658 |
334.29 |
| Sep 22 2017 |
4633 |
334.29 |
| Sep 15 2017 |
4656 |
334.29 |
| Sep 08 2017 |
4625 |
334.29 |
| Sep 01 2017 |
4652 |
334.29 |
| Aug 25 2017 |
4666 |
334.29 |
| Aug 18 2017 |
4665 |
334.29 |
| Aug 11 2017 |
4651 |
334.29 |
| Aug 04 2017 |
4659 |
334.29 |
| Jul 28 2017 |
4657 |
334.29 |
| Jul 21 2017 |
4663 |
334.29 |
| Jul 14 2017 |
4669 |
334.29 |
| Jul 07 2017 |
4667 |
334.29 |
| Jun 30 2017 |
4675 |
334.29 |
| Jun 23 2017 |
4675 |
334.29 |
| Jun 16 2017 |
4679 |
334.29 |
| Jun 09 2017 |
4669 |
334.29 |
| Jun 02 2017 |
4666 |
334.29 |
| May 26 2017 |
4586 |
334.29 |
| May 19 2017 |
4606 |
334.29 |
| May 12 2017 |
4582 |
334.29 |
| May 05 2017 |
4582 |
334.29 |
| Apr 28 2017 |
4578 |
334.29 |
| Apr 21 2017 |
4563 |
334.29 |
| Apr 14 2017 |
4572 |
334.29 |
| Apr 07 2017 |
4572 |
334.29 |
| Mar 31 2017 |
4572 |
334.29 |
| Mar 24 2017 |
4572 |
334.29 |
| Mar 17 2017 |
4568 |
334.29 |
| Mar 10 2017 |
4575 |
334.29 |
| Mar 03 2017 |
4575 |
334.29 |
| Feb 24 2017 |
4578 |
334.29 |
| Feb 17 2017 |
4584 |
334.29 |
| Feb 10 2017 |
4593 |
334.29 |
| Feb 03 2017 |
4590 |
334.29 |
| Jan 27 2017 |
4600 |
334.29 |
| Jan 20 2017 |
4615 |
334.29 |
| Jan 13 2017 |
4615 |
334.29 |
| Jan 06 2017 |
4721 |
334.29 |
| Dec 30 2016 |
4758 |
334.29 |
| Dec 23 2016 |
4759 |
334.29 |
| Dec 16 2016 |
4755 |
334.29 |
| Dec 09 2016 |
4748 |
334.29 |
| Dec 02 2016 |
5231 |
342.23 |
| Nov 25 2016 |
5918 |
354.14 |
| Nov 18 2016 |
5896 |
353.86 |
| Nov 11 2016 |
6760 |
365.39 |
| Nov 04 2016 |
7328 |
373.1 |
| Oct 28 2016 |
7263 |
373.1 |
| Oct 21 2016 |
10283 |
406.65 |
| Oct 14 2016 |
10167 |
406.65 |
| Oct 07 2016 |
10149 |
406.65 |
| Sep 30 2016 |
10127 |
406.65 |
| Sep 23 2016 |
9929 |
406.65 |
| Sep 16 2016 |
9696 |
406.65 |
| Sep 09 2016 |
9657 |
406.65 |
| Sep 02 2016 |
9629 |
406.65 |
| Aug 26 2016 |
9656 |
406.65 |
| Aug 19 2016 |
9429 |
406.65 |
| Aug 12 2016 |
9420 |
406.65 |
| Aug 05 2016 |
9435 |
406.65 |
| Jul 29 2016 |
9436 |
406.65 |
| Jul 22 2016 |
9420 |
406.65 |
| Jun 28 2016 |
9421 |
406.65 |
| Jun 21 2016 |
9453 |
406.65 |
| Jun 14 2016 |
9453 |
406.65 |
| Jun 07 2016 |
9453 |
406.65 |
| May 31 2016 |
9454 |
406.65 |
| May 24 2016 |
9454 |
406.65 |
| May 17 2016 |
9446 |
406.65 |
| May 10 2016 |
9446 |
406.65 |
| May 03 2016 |
9446 |
406.65 |
| Apr 26 2016 |
9446 |
406.65 |
| Apr 19 2016 |
9438 |
406.65 |
| Apr 12 2016 |
9459 |
406.65 |
| Apr 05 2016 |
9459 |
406.65 |
| Mar 29 2016 |
9459 |
406.65 |
| Mar 22 2016 |
9455 |
406.65 |
| Mar 15 2016 |
9452 |
406.65 |
| Mar 08 2016 |
9460 |
406.65 |
| Mar 01 2016 |
9456 |
406.65 |
| Feb 23 2016 |
9449 |
406.65 |
| Feb 16 2016 |
9414 |
406.65 |
| Feb 09 2016 |
9414 |
406.65 |
| Feb 02 2016 |
9362 |
406.65 |
| Jan 26 2016 |
9381 |
406.65 |
| Jan 19 2016 |
9389 |
406.65 |
| Jan 12 2016 |
9039 |
406.65 |
| Jan 05 2016 |
9331 |
406.65 |
| Dec 29 2015 |
9335 |
406.65 |
| Dec 22 2015 |
9214 |
406.65 |
| Dec 15 2015 |
9129 |
406.65 |
| Dec 08 2015 |
9302 |
406.65 |
| Dec 01 2015 |
9273 |
406.65 |
| Nov 24 2015 |
9659 |
411.51 |
