| Nov 02 2023 |
211 |
440 |
| Oct 26 2023 |
329 |
461.61 |
| Oct 19 2023 |
325 |
461.61 |
| Oct 12 2023 |
321 |
461.61 |
| Oct 05 2023 |
336 |
461.61 |
| Sep 28 2023 |
336 |
461.61 |
| Sep 21 2023 |
312 |
461.61 |
| Sep 14 2023 |
304 |
461.61 |
| Sep 07 2023 |
306 |
461.61 |
| Aug 31 2023 |
302 |
461.61 |
| Aug 24 2023 |
299 |
461.61 |
| Aug 17 2023 |
298 |
461.61 |
| Aug 10 2023 |
298 |
461.61 |
| Aug 03 2023 |
300 |
461.61 |
| Jul 27 2023 |
303 |
461.61 |
| Jul 20 2023 |
302 |
461.61 |
| Jul 13 2023 |
302 |
461.61 |
| Jul 06 2023 |
295 |
461.61 |
| Jun 29 2023 |
296 |
461.61 |
| Jun 22 2023 |
296 |
461.61 |
| Jun 15 2023 |
296 |
461.61 |
| Jun 08 2023 |
296 |
461.61 |
| Jun 01 2023 |
296 |
461.61 |
| May 25 2023 |
294 |
461.61 |
| May 18 2023 |
294 |
461.61 |
| May 11 2023 |
294 |
461.61 |
| May 04 2023 |
293 |
461.61 |
| Apr 27 2023 |
293 |
461.61 |
| Apr 20 2023 |
293 |
461.61 |
| Apr 13 2023 |
294 |
461.61 |
| Apr 06 2023 |
294 |
461.61 |
| Mar 30 2023 |
292 |
461.61 |
| Mar 23 2023 |
292 |
461.61 |
| Mar 16 2023 |
292 |
461.61 |
| Mar 09 2023 |
292 |
461.61 |
| Mar 02 2023 |
292 |
461.61 |
| Feb 23 2023 |
292 |
461.61 |
| Feb 16 2023 |
294 |
461.61 |
| Feb 09 2023 |
291 |
461.61 |
| Feb 02 2023 |
292 |
461.61 |
| Jan 26 2023 |
296 |
461.61 |
| Jan 19 2023 |
306 |
461.61 |
| Jan 12 2023 |
297 |
461.61 |
| Jan 05 2023 |
325 |
461.61 |
| Dec 29 2022 |
317 |
461.61 |
| Dec 22 2022 |
372 |
461.61 |
| Dec 15 2022 |
367 |
461.61 |
| Dec 08 2022 |
369 |
461.61 |
| Dec 01 2022 |
373 |
461.61 |
| Nov 24 2022 |
365 |
461.61 |
| Nov 17 2022 |
366 |
461.61 |
| Nov 10 2022 |
513 |
483.23 |
| Nov 03 2022 |
514 |
483.23 |
| Sep 27 2019 |
15097 |
460.51 |
| Sep 20 2019 |
14879 |
460.51 |
| Sep 13 2019 |
14882 |
460.51 |
| Sep 06 2019 |
14563 |
460.51 |
| Aug 30 2019 |
14604 |
460.51 |
| Aug 23 2019 |
14624 |
460.51 |
| Aug 16 2019 |
14514 |
460.51 |
| Aug 09 2019 |
14514 |
460.51 |
| Aug 02 2019 |
14523 |
460.51 |
| Jul 26 2019 |
14528 |
460.51 |
| Jul 19 2019 |
14543 |
460.51 |
| Jul 12 2019 |
14574 |
460.51 |
| Jul 05 2019 |
14585 |
460.51 |
| Jun 28 2019 |
14613 |
460.51 |
| Jun 21 2019 |
14634 |
460.51 |
| Jun 14 2019 |
14629 |
460.51 |
| Jun 07 2019 |
14609 |
460.51 |
| May 31 2019 |
14632 |
460.51 |
| May 24 2019 |
14632 |
460.51 |
| May 17 2019 |
14663 |
460.51 |
| May 10 2019 |
14657 |
460.51 |
| May 03 2019 |
14671 |
460.51 |
| Apr 26 2019 |
14666 |
460.51 |
| Apr 19 2019 |
14665 |
460.51 |
| Apr 12 2019 |
14664 |
460.51 |
| Apr 05 2019 |
14664 |
460.51 |
| Mar 29 2019 |
14665 |
460.51 |
| Mar 22 2019 |
14656 |
460.51 |
| Mar 15 2019 |
14660 |
460.51 |
| Mar 08 2019 |
14585 |
460.51 |
| Mar 01 2019 |
14591 |
460.51 |
| Feb 22 2019 |
14585 |
460.51 |
| Feb 15 2019 |
14601 |
460.51 |
| Feb 08 2019 |
14583 |
460.51 |
| Feb 01 2019 |
14607 |
460.51 |
| Jan 25 2019 |
14614 |
460.51 |
| Jan 18 2019 |
14192 |
460.51 |
| Jan 11 2019 |
14769 |
460.51 |
| Jan 04 2019 |
14860 |
460.51 |
| Dec 28 2018 |
14858 |
460.51 |
| Dec 21 2018 |
14767 |
460.51 |
| Dec 14 2018 |
14837 |
460.51 |
| Dec 07 2018 |
15019 |
460.51 |
| Nov 30 2018 |
15253 |
460.51 |
| Nov 23 2018 |
15418 |
460.51 |
| Nov 16 2018 |
15692 |
460.51 |
| Nov 09 2018 |
15768 |
460.51 |
| Nov 02 2018 |
15825 |
460.51 |
| Oct 26 2018 |
15554 |
460.51 |
| Oct 19 2018 |
15591 |
460.51 |
| Oct 05 2018 |
20847 |
515.63 |
| Sep 28 2018 |
20934 |
515.63 |
| Sep 21 2018 |
20929 |
515.63 |
| Sep 14 2018 |
20657 |
515.63 |
| Sep 07 2018 |
20517 |
515.63 |
| Aug 31 2018 |
20331 |
515.63 |
| Aug 24 2018 |
20243 |
515.63 |
| Aug 17 2018 |
20230 |
515.63 |
| Aug 10 2018 |
20242 |
515.63 |
| Aug 03 2018 |
20269 |
515.63 |
| Jul 27 2018 |
20283 |
515.63 |
| Jul 20 2018 |
20304 |
515.63 |
| Jul 13 2018 |
20306 |
515.63 |
| Jul 06 2018 |
20276 |
515.63 |
| Jun 29 2018 |
20342 |
515.63 |
| Jun 22 2018 |
20342 |
515.63 |
| Jun 15 2018 |
20363 |
515.63 |
| Jun 08 2018 |
20396 |
515.63 |
| Jun 01 2018 |
20380 |
515.63 |
| May 25 2018 |
20406 |
515.63 |
| May 18 2018 |
20362 |
515.63 |
| May 11 2018 |
20391 |
515.63 |
| May 04 2018 |
20487 |
515.63 |
| Apr 27 2018 |
20476 |
515.63 |
| Apr 20 2018 |
20533 |
515.63 |
| Apr 13 2018 |
20525 |
515.63 |
| Apr 06 2018 |
20525 |
515.63 |
| Mar 30 2018 |
20525 |
515.63 |
| Mar 23 2018 |
20525 |
515.63 |
| Mar 16 2018 |
20511 |
515.63 |
| Mar 09 2018 |
20511 |
515.63 |
| Mar 02 2018 |
20518 |
515.63 |
| Feb 23 2018 |
20512 |
515.63 |
| Feb 16 2018 |
20530 |
515.63 |
| Feb 09 2018 |
20523 |
515.63 |
| Feb 02 2018 |
20539 |
515.63 |
| Jan 26 2018 |
20572 |
515.63 |
| Jan 19 2018 |
20507 |
515.63 |
| Jan 12 2018 |
20068 |
515.63 |
| Jan 05 2018 |
20297 |
515.63 |
| Dec 29 2017 |
20354 |
515.63 |
| Dec 22 2017 |
20339 |
515.63 |
| Dec 15 2017 |
20339 |
515.63 |
| Dec 08 2017 |
20728 |
515.63 |
| Dec 01 2017 |
19771 |
504.08 |
| Nov 24 2017 |
19807 |
504.08 |
| Nov 17 2017 |
19996 |
504.08 |
| Nov 10 2017 |
20541 |
504.08 |
| Nov 03 2017 |
20600 |
504.08 |
| Oct 27 2017 |
20513 |
502.83 |
| Oct 20 2017 |
19980 |
498.1 |
| Oct 13 2017 |
19827 |
499.06 |
| Oct 06 2017 |
19181 |
494.92 |
| Sep 29 2017 |
18931 |
492.67 |
| Sep 22 2017 |
18465 |
489.27 |
| Sep 15 2017 |
18466 |
489.27 |
| Sep 08 2017 |
18288 |
489.27 |
| Sep 01 2017 |
18321 |
489.27 |
| Aug 25 2017 |
18330 |
489.27 |
| Aug 18 2017 |
18362 |
489.27 |
| Aug 11 2017 |
18265 |
489.27 |
| Aug 04 2017 |
18292 |
489.27 |
| Jul 28 2017 |
18289 |
489.27 |
| Jul 21 2017 |
18311 |
489.27 |
| Jul 14 2017 |
18312 |
489.27 |
| Jul 07 2017 |
18307 |
489.27 |
| Jun 30 2017 |
18317 |
489.27 |
| Jun 23 2017 |
18316 |
489.27 |
| Jun 16 2017 |
18311 |
489.27 |
| Jun 09 2017 |
18288 |
489.27 |
| Jun 02 2017 |
18291 |
489.27 |
| May 26 2017 |
18125 |
489.27 |
| May 19 2017 |
18144 |
489.27 |
| May 12 2017 |
18082 |
489.27 |
| May 05 2017 |
18024 |
489.27 |
| Apr 28 2017 |
17991 |
489.27 |
| Apr 21 2017 |
17966 |
489.27 |
| Apr 14 2017 |
17994 |
489.27 |
| Apr 07 2017 |
17995 |
489.27 |
| Mar 31 2017 |
17995 |
489.27 |
| Mar 24 2017 |
17996 |
489.27 |
| Mar 17 2017 |
17985 |
489.27 |
| Mar 10 2017 |
18002 |
489.27 |
| Mar 03 2017 |
18002 |
489.27 |
| Feb 24 2017 |
18006 |
489.27 |
| Feb 17 2017 |
18022 |
489.27 |
| Feb 10 2017 |
18046 |
489.27 |
| Feb 03 2017 |
18035 |
489.27 |
| Jan 27 2017 |
18031 |
489.27 |
| Jan 20 2017 |
18058 |
489.27 |
| Jan 13 2017 |
18082 |
489.27 |
| Jan 06 2017 |
18325 |
489.27 |
| Dec 30 2016 |
18396 |
489.27 |
| Dec 23 2016 |
18399 |
489.27 |
| Dec 16 2016 |
18450 |
489.27 |
| Dec 09 2016 |
18528 |
489.27 |
| Dec 02 2016 |
19138 |
491.34 |
| Nov 25 2016 |
19060 |
491.34 |
| Nov 18 2016 |
19308 |
491.34 |
| Nov 11 2016 |
19617 |
491.34 |
| Nov 04 2016 |
19664 |
491.34 |
| Oct 28 2016 |
20643 |
500.33 |
| Oct 21 2016 |
21194 |
504.43 |
| Oct 14 2016 |
21209 |
504.94 |
| Oct 07 2016 |
21051 |
504.94 |
| Sep 30 2016 |
22168 |
515.57 |
| Sep 23 2016 |
24830 |
545.25 |
| Sep 16 2016 |
24383 |
545.25 |
