| Nov 25 2016 |
13700 |
441.05 |
| Nov 18 2016 |
12557 |
429.45 |
| Nov 11 2016 |
12712 |
429.45 |
| Nov 04 2016 |
12695 |
429.45 |
| Oct 28 2016 |
12579 |
429.45 |
| Oct 21 2016 |
12662 |
429.45 |
| Oct 14 2016 |
12564 |
429.45 |
| Oct 07 2016 |
12540 |
429.45 |
| Sep 30 2016 |
12516 |
429.45 |
| Sep 23 2016 |
12281 |
429.45 |
| Sep 16 2016 |
12007 |
429.45 |
| Sep 09 2016 |
11945 |
429.45 |
| Sep 02 2016 |
11914 |
429.45 |
| Aug 26 2016 |
11940 |
429.45 |
| Aug 19 2016 |
11654 |
429.45 |
| Aug 12 2016 |
11643 |
429.45 |
| Aug 05 2016 |
11659 |
429.45 |
| Jul 29 2016 |
11660 |
429.45 |
| Jul 22 2016 |
11640 |
429.45 |
| Jun 28 2016 |
11641 |
429.45 |
| Jun 21 2016 |
11689 |
429.45 |
| Jun 14 2016 |
11689 |
429.45 |
| Jun 07 2016 |
11689 |
429.45 |
| May 31 2016 |
11694 |
429.45 |
| May 24 2016 |
11694 |
429.45 |
| May 17 2016 |
11682 |
429.45 |
| May 10 2016 |
11682 |
429.45 |
| May 03 2016 |
11683 |
429.45 |
| Apr 26 2016 |
11683 |
429.45 |
| Apr 19 2016 |
11672 |
429.45 |
| Apr 12 2016 |
11699 |
429.45 |
| Apr 05 2016 |
11699 |
429.45 |
| Mar 29 2016 |
11699 |
429.45 |
| Mar 22 2016 |
11694 |
429.45 |
| Mar 15 2016 |
11691 |
429.45 |
| Mar 08 2016 |
11702 |
429.45 |
| Mar 01 2016 |
11698 |
429.45 |
| Feb 23 2016 |
11693 |
429.45 |
| Feb 16 2016 |
11645 |
429.45 |
| Feb 09 2016 |
11645 |
429.45 |
| Feb 02 2016 |
11590 |
429.45 |
| Jan 26 2016 |
11610 |
429.45 |
| Jan 19 2016 |
11620 |
429.45 |
| Jan 12 2016 |
11239 |
429.45 |
| Jan 05 2016 |
11554 |
429.45 |
| Dec 29 2015 |
11563 |
429.45 |
| Dec 22 2015 |
11441 |
429.45 |
| Dec 15 2015 |
11370 |
429.45 |
| Dec 08 2015 |
11574 |
429.45 |
| Dec 01 2015 |
11544 |
429.45 |
