| Dec 02 2016 |
15385 |
456.25 |
| Nov 25 2016 |
15300 |
456.25 |
| Nov 18 2016 |
17539 |
474.47 |
| Nov 11 2016 |
17759 |
474.47 |
| Nov 04 2016 |
17756 |
474.47 |
| Oct 28 2016 |
17699 |
474.47 |
| Oct 21 2016 |
17833 |
474.47 |
| Oct 14 2016 |
17740 |
474.47 |
| Oct 07 2016 |
17634 |
474.47 |
| Sep 30 2016 |
17611 |
474.47 |
| Sep 23 2016 |
17300 |
474.47 |
| Sep 16 2016 |
17008 |
474.47 |
| Sep 09 2016 |
16846 |
474.47 |
| Sep 02 2016 |
16792 |
474.47 |
| Aug 26 2016 |
16818 |
474.47 |
| Aug 19 2016 |
16478 |
474.47 |
| Aug 12 2016 |
16468 |
474.47 |
| Aug 05 2016 |
16486 |
474.47 |
| Jul 29 2016 |
16487 |
474.47 |
| Jul 22 2016 |
16464 |
474.47 |
| Jun 28 2016 |
16466 |
474.47 |
| Jun 21 2016 |
16523 |
474.47 |
| Jun 14 2016 |
16523 |
474.47 |
| Jun 07 2016 |
16525 |
474.47 |
| May 31 2016 |
16534 |
474.47 |
| May 24 2016 |
16534 |
474.47 |
| May 17 2016 |
16518 |
474.47 |
| May 10 2016 |
16518 |
474.47 |
| May 03 2016 |
16519 |
474.47 |
| Apr 26 2016 |
16519 |
474.47 |
| Apr 19 2016 |
16497 |
474.47 |
| Apr 12 2016 |
16534 |
474.47 |
| Apr 05 2016 |
16534 |
474.47 |
| Mar 29 2016 |
16534 |
474.47 |
| Mar 22 2016 |
16524 |
474.47 |
| Mar 15 2016 |
16522 |
474.47 |
| Mar 08 2016 |
16539 |
474.47 |
| Mar 01 2016 |
16535 |
474.47 |
| Feb 23 2016 |
16531 |
474.47 |
| Feb 16 2016 |
16468 |
474.47 |
| Feb 09 2016 |
16468 |
474.47 |
| Feb 02 2016 |
16415 |
474.47 |
| Jan 26 2016 |
16453 |
474.47 |
| Jan 19 2016 |
16465 |
474.47 |
| Jan 12 2016 |
16019 |
474.47 |
| Jan 05 2016 |
16397 |
474.47 |
| Dec 29 2015 |
16412 |
474.47 |
| Dec 22 2015 |
16247 |
474.47 |
| Dec 15 2015 |
16139 |
474.47 |
| Dec 08 2015 |
18305 |
492.69 |
| Dec 01 2015 |
18329 |
492.69 |
