| Apr 25 2024 |
6251 |
478.66 |
| Apr 18 2024 |
6251 |
478.66 |
| Apr 11 2024 |
6253 |
478.66 |
| Apr 04 2024 |
6253 |
478.66 |
| Mar 28 2024 |
6253 |
478.66 |
| Mar 21 2024 |
6253 |
478.66 |
| Mar 14 2024 |
6253 |
478.66 |
| Mar 07 2024 |
6253 |
478.66 |
| Feb 29 2024 |
6253 |
478.66 |
| Feb 22 2024 |
6256 |
478.66 |
| Feb 15 2024 |
6261 |
478.66 |
| Feb 08 2024 |
6270 |
478.66 |
| Feb 01 2024 |
6274 |
478.66 |
| Jan 25 2024 |
6274 |
478.66 |
| Jan 18 2024 |
5896 |
462.53 |
| Jan 11 2024 |
5857 |
462.53 |
| Jan 04 2024 |
5885 |
462.53 |
| Dec 28 2023 |
5891 |
462.53 |
| Dec 21 2023 |
6042 |
468.52 |
| Dec 14 2023 |
6058 |
468.52 |
| Dec 07 2023 |
5973 |
468.52 |
| Nov 30 2023 |
6023 |
468.52 |
| Nov 23 2023 |
6477 |
489.79 |
| Nov 16 2023 |
6601 |
489.79 |
| Nov 09 2023 |
6600 |
489.79 |
| Nov 02 2023 |
6560 |
489.43 |
| Oct 26 2023 |
6465 |
489.43 |
| Oct 19 2023 |
6516 |
489.79 |
| Oct 12 2023 |
6297 |
489.43 |
| Oct 05 2023 |
6389 |
489.43 |
| Sep 28 2023 |
6656 |
504.54 |
| Sep 21 2023 |
6653 |
504.54 |
| Sep 14 2023 |
6762 |
504.54 |
| Sep 07 2023 |
6794 |
504.54 |
| Aug 31 2023 |
6836 |
504.54 |
| Aug 24 2023 |
6819 |
504.54 |
| Aug 17 2023 |
6811 |
504.54 |
| Aug 10 2023 |
6812 |
504.54 |
| Aug 03 2023 |
6824 |
504.54 |
| Jul 27 2023 |
6812 |
504.54 |
| Jul 20 2023 |
6712 |
504.54 |
| Jul 13 2023 |
6712 |
504.54 |
| Jul 06 2023 |
6689 |
504.54 |
| Jun 29 2023 |
6695 |
504.54 |
| Jun 22 2023 |
6695 |
504.54 |
| Jun 15 2023 |
6695 |
504.54 |
| Jun 08 2023 |
6699 |
504.54 |
| Jun 01 2023 |
6690 |
504.54 |
| May 25 2023 |
6685 |
504.54 |
| May 18 2023 |
6685 |
504.54 |
| May 11 2023 |
6685 |
504.54 |
| May 04 2023 |
6684 |
504.54 |
| Apr 27 2023 |
6685 |
504.54 |
| Apr 20 2023 |
6685 |
504.54 |
| Apr 13 2023 |
6685 |
504.54 |
| Apr 06 2023 |
6696 |
504.54 |
| Mar 30 2023 |
6696 |
504.54 |
| Mar 23 2023 |
6696 |
504.54 |
| Mar 16 2023 |
6696 |
504.54 |
| Mar 09 2023 |
6696 |
504.54 |
| Mar 02 2023 |
6696 |
504.54 |
| Feb 23 2023 |
6696 |
504.54 |
| Feb 16 2023 |
6705 |
504.54 |
| Feb 09 2023 |
6729 |
504.54 |
| Feb 02 2023 |
6927 |
514.85 |
| Jan 26 2023 |
7063 |
521.39 |
| Jan 19 2023 |
6987 |
518.18 |
| Jan 12 2023 |
6932 |
518.18 |
| Jan 05 2023 |
7068 |
523.41 |
| Dec 29 2022 |
7068 |
523.41 |
| Dec 22 2022 |
11159 |
523.41 |
| Dec 15 2022 |
10934 |
517.46 |
| Dec 08 2022 |
10866 |
517.46 |
| Dec 01 2022 |
10749 |
517.46 |
| Nov 24 2022 |
10737 |
517.46 |
| Nov 17 2022 |
10538 |
517.46 |
| Nov 10 2022 |
10179 |
510.94 |
| Nov 03 2022 |
9771 |
507.92 |
| Oct 27 2022 |
9207 |
507.92 |
| Oct 20 2022 |
8809 |
506.08 |
| Oct 13 2022 |
8662 |
506.08 |
| Oct 06 2022 |
8715 |
520.99 |
| Sep 29 2022 |
8469 |
520.99 |
| Sep 22 2022 |
8359 |
520.99 |
| Sep 15 2022 |
8253 |
520.99 |
| Sep 08 2022 |
8227 |
520.99 |
| Sep 01 2022 |
8222 |
520.99 |
| Aug 25 2022 |
8208 |
520.99 |
| Aug 18 2022 |
8204 |
520.99 |
| Aug 11 2022 |
8218 |
520.99 |
| Aug 04 2022 |
8187 |
520.99 |
| Jul 28 2022 |
8187 |
520.99 |
| Jul 21 2022 |
8187 |
520.99 |
| Jul 14 2022 |
8187 |
520.99 |
| Jul 07 2022 |
8187 |
520.99 |
| Jun 30 2022 |
8187 |
520.99 |
| Jun 23 2022 |
8165 |
520.99 |
| Jun 16 2022 |
8165 |
520.99 |
| Jun 09 2022 |
8172 |
520.99 |
| Jun 02 2022 |
8172 |
520.99 |
| May 26 2022 |
8171 |
520.99 |
| May 19 2022 |
8171 |
520.99 |
| May 12 2022 |
8171 |
520.99 |
| May 05 2022 |
8171 |
520.99 |
| Apr 28 2022 |
8155 |
520.99 |
| Apr 21 2022 |
8155 |
520.99 |
| Apr 14 2022 |
8155 |
520.99 |
| Apr 07 2022 |
8155 |
520.99 |
| Mar 31 2022 |
8155 |
520.99 |
| Mar 24 2022 |
8155 |
520.99 |
| Mar 17 2022 |
8143 |
520.99 |
| Mar 10 2022 |
8143 |
520.99 |
| Mar 03 2022 |
8143 |
520.99 |
| Feb 24 2022 |
8127 |
520.99 |
| Feb 17 2022 |
8165 |
522.35 |
| Feb 10 2022 |
8229 |
524.98 |
| Feb 03 2022 |
8334 |
528.88 |
| Jan 27 2022 |
8780 |
551.4 |
| Jan 20 2022 |
8653 |
551.4 |
| Jan 13 2022 |
8917 |
564.79 |
| Jan 06 2022 |
9301 |
579.2 |
| Dec 30 2021 |
9331 |
579.2 |
| Dec 23 2021 |
9350 |
579.2 |
| Dec 16 2021 |
9387 |
583.23 |
| Dec 09 2021 |
9098 |
583.59 |
| Dec 02 2021 |
9373 |
583.59 |
| Nov 25 2021 |
9536 |
583.59 |
| Nov 18 2021 |
10420 |
597.05 |
| Nov 11 2021 |
10808 |
597.05 |
| Nov 04 2021 |
10822 |
597.05 |
| Oct 28 2021 |
10581 |
583.09 |
| Oct 21 2021 |
9195 |
533.54 |
| Oct 14 2021 |
9330 |
533.54 |
| Oct 07 2021 |
8854 |
533.54 |
| Sep 30 2021 |
8728 |
533.54 |
| Sep 23 2021 |
8419 |
533.54 |
| Sep 16 2021 |
8259 |
533.54 |
| Sep 09 2021 |
8149 |
533.54 |
| Sep 02 2021 |
8206 |
533.54 |
| Aug 26 2021 |
8089 |
533.54 |
| Aug 19 2021 |
8106 |
533.54 |
| Aug 12 2021 |
8096 |
533.54 |
| Aug 05 2021 |
8194 |
533.54 |
| Jul 29 2021 |
8256 |
533.54 |
| Jun 03 2021 |
8345 |
533.54 |
| Oct 30 2020 |
15794 |
569.12 |
| Oct 23 2020 |
15345 |
533.54 |
| Oct 16 2020 |
16229 |
533.54 |
| Oct 09 2020 |
17047 |
533.54 |
| Oct 02 2020 |
17691 |
533.54 |
| Sep 25 2020 |
18135 |
533.54 |
| Sep 18 2020 |
18628 |
533.54 |
| Sep 11 2020 |
18995 |
533.54 |
| Sep 04 2020 |
19386 |
533.54 |
| Aug 28 2020 |
19566 |
533.54 |
| Aug 21 2020 |
19631 |
533.54 |
| Aug 14 2020 |
19652 |
533.54 |
| Aug 07 2020 |
19803 |
533.54 |
| Jul 31 2020 |
19896 |
533.54 |
| Jul 24 2020 |
19896 |
533.54 |
| Jul 17 2020 |
19926 |
533.54 |
| Jul 10 2020 |
19961 |
533.54 |
| Jul 03 2020 |
20035 |
533.54 |
| Jun 26 2020 |
20035 |
533.54 |
| Jun 19 2020 |
20035 |
533.54 |
| Jun 12 2020 |
20047 |
533.54 |
| Jun 05 2020 |
20081 |
533.54 |
| May 29 2020 |
20111 |
533.54 |
| May 22 2020 |
20158 |
533.54 |
| May 15 2020 |
20158 |
533.54 |
| May 08 2020 |
20166 |
533.54 |
| May 01 2020 |
20176 |
533.54 |
| Apr 24 2020 |
20236 |
533.54 |
| Apr 17 2020 |
20237 |
533.54 |
| Apr 10 2020 |
20237 |
533.54 |
| Apr 03 2020 |
20237 |
533.54 |
| Mar 27 2020 |
20237 |
533.54 |
| Mar 20 2020 |
20253 |
533.54 |
| Mar 13 2020 |
20253 |
533.54 |
| Mar 06 2020 |
20253 |
533.54 |
| Feb 28 2020 |
20234 |
533.54 |
| Feb 21 2020 |
20296 |
533.54 |
| Feb 14 2020 |
20306 |
533.54 |
| Feb 07 2020 |
20328 |
533.54 |
| Jan 31 2020 |
20349 |
533.54 |
| Jan 24 2020 |
19931 |
533.54 |
| Jan 17 2020 |
19982 |
533.54 |
| Jan 10 2020 |
20708 |
533.54 |
| Jan 03 2020 |
22431 |
558.45 |
| Dec 27 2019 |
22450 |
558.45 |
| Dec 20 2019 |
22492 |
558.45 |
| Dec 13 2019 |
22371 |
555.43 |
| Dec 06 2019 |
22059 |
552.14 |
| Nov 29 2019 |
22583 |
552.14 |
| Nov 22 2019 |
22734 |
552.14 |
| Nov 15 2019 |
22975 |
552.14 |
| Nov 08 2019 |
23323 |
552.14 |
| Nov 01 2019 |
23217 |
548.69 |
| Oct 25 2019 |
24231 |
559.38 |
| Oct 18 2019 |
23183 |
552.65 |
| Oct 11 2019 |
23542 |
552.65 |
| Oct 04 2019 |
23310 |
549.1 |
| Sep 27 2019 |
23252 |
549.1 |
| Sep 20 2019 |
22949 |
549.1 |
| Sep 13 2019 |
22882 |
549.1 |
| Sep 06 2019 |
22413 |
549.1 |
| Aug 30 2019 |
22484 |
549.1 |
| Aug 23 2019 |
22515 |
549.1 |
| Aug 16 2019 |
22312 |
549.1 |
| Aug 09 2019 |
22312 |
549.1 |
| Aug 02 2019 |
22324 |
549.1 |
| Jul 26 2019 |
22338 |
549.1 |
| Jul 19 2019 |
22353 |
549.1 |
| Jul 12 2019 |
22397 |
549.1 |
| Jul 05 2019 |
22412 |
549.1 |
| Jun 28 2019 |
22467 |
549.1 |
| Jun 21 2019 |
22497 |
549.1 |
| Jun 14 2019 |
22493 |
549.1 |
| Jun 07 2019 |
22470 |
549.1 |
| May 31 2019 |
22506 |
549.1 |
| May 24 2019 |
22513 |
549.1 |
| May 17 2019 |
22551 |
549.1 |
| May 10 2019 |
22540 |
549.1 |
| May 03 2019 |
22560 |
549.1 |
| Apr 26 2019 |
22555 |
549.1 |
| Apr 19 2019 |
22554 |
549.1 |
| Apr 12 2019 |
22561 |
549.1 |
| Apr 05 2019 |
22561 |
549.1 |
| Mar 29 2019 |
22562 |
549.1 |
| Mar 22 2019 |
22548 |
549.1 |
| Mar 15 2019 |
22558 |
549.1 |
| Mar 08 2019 |
22478 |
549.1 |
| Mar 01 2019 |
22483 |
549.1 |
| Feb 22 2019 |
22477 |
549.1 |
| Feb 15 2019 |
22477 |
549.1 |
| Feb 08 2019 |
22443 |
549.1 |
| Feb 01 2019 |
22470 |
549.1 |
| Jan 25 2019 |
22484 |
549.1 |
| Jan 18 2019 |
21974 |
549.1 |
| Jan 11 2019 |
22679 |
549.1 |
| Jan 04 2019 |
22821 |
549.1 |
| Dec 28 2018 |
22756 |
549.1 |
| Dec 21 2018 |
22596 |
549.1 |
| Dec 14 2018 |
22905 |
551.26 |
| Dec 07 2018 |
22612 |
544.31 |
| Nov 30 2018 |
22372 |
538.43 |
| Nov 23 2018 |
22604 |
538.43 |
| Nov 16 2018 |
23090 |
538.43 |
| Nov 09 2018 |
23240 |
538.43 |
| Nov 02 2018 |
23447 |
539.08 |
| Oct 26 2018 |
23420 |
540.23 |
| Oct 19 2018 |
24067 |
546.55 |
| Oct 12 2018 |
23915 |
546.55 |
| Oct 05 2018 |
24783 |
559.94 |
| Sep 28 2018 |
24890 |
559.94 |
| Sep 21 2018 |
24911 |
559.94 |
| Sep 14 2018 |
24615 |
559.94 |
| Sep 07 2018 |
24404 |
559.94 |
| Aug 31 2018 |
24159 |
559.94 |
| Aug 24 2018 |
24073 |
559.94 |
| Aug 17 2018 |
24063 |
559.94 |
| Aug 10 2018 |
24076 |
559.94 |
| Aug 03 2018 |
24108 |
559.94 |
| Jul 27 2018 |
24124 |
559.94 |
| Jul 20 2018 |
24149 |
559.94 |
| Jul 13 2018 |
24153 |
559.94 |
| Jul 06 2018 |
24121 |
559.94 |
| Jun 29 2018 |
24191 |
559.94 |
| Jun 22 2018 |
24191 |
559.94 |
| Jun 15 2018 |
24215 |
559.94 |
| Jun 08 2018 |
24253 |
559.94 |
| Jun 01 2018 |
24234 |
559.94 |
| May 25 2018 |
24260 |
559.94 |
| May 18 2018 |
24206 |
559.94 |
| May 11 2018 |
24234 |
559.94 |
| May 04 2018 |
24346 |
559.94 |
| Apr 27 2018 |
24335 |
559.94 |
| Apr 20 2018 |
24400 |
559.94 |
| Apr 13 2018 |
24395 |
559.94 |
| Apr 06 2018 |
24395 |
559.94 |
| Mar 30 2018 |
24392 |
559.94 |
| Mar 23 2018 |
24392 |
559.94 |
| Mar 16 2018 |
24373 |
559.94 |
| Mar 09 2018 |
24373 |
559.94 |
| Mar 02 2018 |
24381 |
559.94 |
| Feb 23 2018 |
24372 |
559.94 |
| Feb 16 2018 |
24389 |
559.94 |
| Feb 09 2018 |
24382 |
559.94 |
| Feb 02 2018 |
24403 |
559.94 |
| Jan 26 2018 |
24436 |
559.94 |
| Jan 19 2018 |
24351 |
559.94 |
| Jan 12 2018 |
23877 |
559.94 |
| Jan 05 2018 |
25023 |
571.25 |
| Dec 29 2017 |
25094 |
571.25 |
| Dec 22 2017 |
25084 |
571.25 |
| Dec 15 2017 |
25079 |
571.25 |
| Dec 08 2017 |
26806 |
587.55 |
| Dec 01 2017 |
30021 |
626.83 |
| Nov 24 2017 |
31663 |
654.07 |
| Nov 17 2017 |
32053 |
654.07 |
| Nov 10 2017 |
28143 |
586.12 |
| Nov 03 2017 |
25439 |
553.2 |
| Oct 27 2017 |
24569 |
542.22 |
| Oct 20 2017 |
24477 |
542.22 |
| Oct 13 2017 |
24193 |
542.22 |
| Oct 06 2017 |
23961 |
542.22 |
| Sep 29 2017 |
23930 |
542.22 |
| Sep 22 2017 |
23799 |
542.22 |
| Sep 15 2017 |
22213 |
526.47 |
| Sep 08 2017 |
21969 |
526.47 |
| Sep 01 2017 |
21994 |
526.47 |
| Aug 25 2017 |
21983 |
526.47 |
| Aug 18 2017 |
22017 |
526.47 |
| Aug 11 2017 |
21905 |
526.47 |
| Aug 04 2017 |
21929 |
526.47 |
| Jul 28 2017 |
21925 |
526.47 |
| Jul 21 2017 |
21948 |
526.47 |
| Jul 14 2017 |
21952 |
526.47 |
| Jul 07 2017 |
21946 |
526.47 |
| Jun 30 2017 |
21954 |
526.47 |
| Jun 23 2017 |
21954 |
526.47 |
| Jun 16 2017 |
21950 |
526.47 |
| Jun 09 2017 |
21921 |
526.47 |
| Jun 02 2017 |
21928 |
526.47 |
| May 26 2017 |
21746 |
526.47 |
| May 19 2017 |
21771 |
526.47 |
| May 12 2017 |
21709 |
526.47 |
| May 05 2017 |
21633 |
526.47 |
| Apr 28 2017 |
21601 |
526.47 |
| Apr 21 2017 |
21572 |
526.47 |
| Apr 14 2017 |
21607 |
526.47 |
| Apr 07 2017 |
21608 |
526.47 |
| Mar 31 2017 |
21607 |
526.47 |
| Mar 24 2017 |
21609 |
526.47 |
| Mar 17 2017 |
21602 |
526.47 |
| Mar 10 2017 |
21622 |
526.47 |
| Mar 03 2017 |
21622 |
526.47 |
| Feb 24 2017 |
21626 |
526.47 |
| Feb 17 2017 |
21644 |
526.47 |
| Feb 10 2017 |
21666 |
526.47 |
| Feb 03 2017 |
21660 |
526.47 |
| Jan 27 2017 |
21640 |
526.47 |
| Jan 20 2017 |
21660 |
526.47 |
| Jan 13 2017 |
21691 |
526.47 |
| Jan 06 2017 |
21978 |
526.47 |
| Dec 30 2016 |
22062 |
526.47 |
| Dec 23 2016 |
22058 |
526.47 |
| Dec 16 2016 |
22117 |
526.47 |
| Dec 09 2016 |
22269 |
526.47 |
| Dec 02 2016 |
22742 |
526.47 |
| Nov 25 2016 |
27224 |
576.73 |
| Nov 18 2016 |
27720 |
576.17 |
| Nov 11 2016 |
28426 |
578.81 |
| Nov 04 2016 |
28619 |
578.81 |
| Oct 28 2016 |
28693 |
578.81 |
| Oct 21 2016 |
26558 |
555.73 |
| Oct 14 2016 |
26620 |
555.73 |
| Oct 07 2016 |
26422 |
555.73 |
| Sep 30 2016 |
26376 |
555.73 |
| Sep 23 2016 |
25867 |
555.73 |
| Sep 16 2016 |
28688 |
590.15 |
| Sep 09 2016 |
28212 |
590.15 |
| Sep 02 2016 |
28133 |
590.15 |
| Aug 26 2016 |
28186 |
590.15 |
| Aug 19 2016 |
27667 |
590.15 |
| Aug 12 2016 |
27655 |
590.15 |
| Aug 05 2016 |
27676 |
590.15 |
| Jul 29 2016 |
27678 |
590.15 |
| Jul 22 2016 |
27647 |
590.15 |
| Jun 28 2016 |
27649 |
590.15 |
| Jun 21 2016 |
27727 |
590.15 |
| Jun 14 2016 |
27727 |
590.15 |
| Jun 07 2016 |
27729 |
590.15 |
| May 31 2016 |
27735 |
590.15 |
| May 24 2016 |
27735 |
590.15 |
| May 17 2016 |
27711 |
590.15 |
| May 10 2016 |
27712 |
590.15 |
| May 03 2016 |
27718 |
590.15 |
| Apr 26 2016 |
27713 |
590.15 |
| Apr 19 2016 |
27672 |
590.15 |
| Apr 12 2016 |
27734 |
590.15 |
| Apr 05 2016 |
27734 |
590.15 |
| Mar 29 2016 |
27734 |
590.15 |
| Mar 22 2016 |
27715 |
590.15 |
| Mar 15 2016 |
27715 |
590.15 |
| Mar 08 2016 |
27738 |
590.15 |
| Mar 01 2016 |
27733 |
590.15 |
| Feb 23 2016 |
27729 |
590.15 |
| Feb 16 2016 |
27645 |
590.15 |
| Feb 09 2016 |
27645 |
590.15 |
| Feb 02 2016 |
27584 |
590.15 |
| Jan 26 2016 |
27628 |
590.15 |
| Jan 19 2016 |
27640 |
590.15 |
| Jan 12 2016 |
27204 |
590.15 |
| Jan 05 2016 |
27679 |
590.15 |
| Dec 29 2015 |
27714 |
590.15 |
| Dec 22 2015 |
27506 |
590.15 |
| Dec 15 2015 |
27396 |
590.15 |
| Dec 08 2015 |
27729 |
590.15 |
| Dec 01 2015 |
26378 |
573.96 |
| Nov 24 2015 |
26125 |
573.96 |
