| Oct 26 2018 |
31774 |
652.95 |
| Oct 19 2018 |
31998 |
652.95 |
| Oct 12 2018 |
31788 |
652.95 |
| Oct 05 2018 |
31548 |
652.95 |
| Sep 28 2018 |
31653 |
652.95 |
| Sep 21 2018 |
31784 |
652.95 |
| Sep 14 2018 |
31351 |
652.95 |
| Sep 07 2018 |
31073 |
652.95 |
| Aug 31 2018 |
30773 |
652.95 |
| Aug 24 2018 |
30675 |
652.95 |
| Aug 17 2018 |
30667 |
652.95 |
| Aug 10 2018 |
30684 |
652.95 |
| Aug 03 2018 |
30721 |
652.95 |
| Jul 27 2018 |
30738 |
652.95 |
| Jul 20 2018 |
30768 |
652.95 |
| Jul 13 2018 |
30770 |
652.95 |
| Jul 06 2018 |
30747 |
652.95 |
| Jun 29 2018 |
30834 |
652.95 |
| Jun 22 2018 |
30834 |
652.95 |
| Jun 15 2018 |
30853 |
652.95 |
| Jun 08 2018 |
30894 |
652.95 |
| Jun 01 2018 |
30869 |
652.95 |
| May 25 2018 |
30911 |
652.95 |
| May 18 2018 |
30849 |
652.95 |
| May 11 2018 |
30879 |
652.95 |
| May 04 2018 |
31000 |
652.95 |
| Apr 27 2018 |
30985 |
652.95 |
| Apr 20 2018 |
31058 |
652.95 |
| Apr 13 2018 |
31049 |
652.95 |
| Apr 06 2018 |
31049 |
652.95 |
| Mar 30 2018 |
31046 |
652.95 |
| Mar 23 2018 |
31046 |
652.95 |
| Mar 16 2018 |
31026 |
652.95 |
| Mar 09 2018 |
31026 |
652.95 |
| Mar 02 2018 |
31034 |
652.95 |
| Feb 23 2018 |
31024 |
652.95 |
| Feb 16 2018 |
31041 |
652.95 |
| Feb 09 2018 |
31033 |
652.95 |
| Feb 02 2018 |
31061 |
652.95 |
| Jan 26 2018 |
31091 |
652.95 |
| Jan 19 2018 |
30971 |
652.95 |
| Jan 12 2018 |
30493 |
652.95 |
| Jan 05 2018 |
30659 |
652.95 |
| Dec 29 2017 |
30761 |
652.95 |
| Dec 22 2017 |
30749 |
652.95 |
| Dec 15 2017 |
30786 |
652.95 |
| Dec 08 2017 |
31237 |
652.95 |
| Dec 01 2017 |
31581 |
652.95 |
| Nov 24 2017 |
31600 |
652.95 |
| Nov 17 2017 |
31997 |
652.95 |
| Nov 10 2017 |
32892 |
652.95 |
| Nov 03 2017 |
33127 |
652.95 |
| Oct 13 2015 |
29648 |
622.21 |
| Oct 06 2015 |
29562 |
622.21 |
| Sep 29 2015 |
29568 |
623.41 |
| Sep 22 2015 |
22498 |
623.41 |
| Sep 15 2015 |
28788 |
623.41 |
| Sep 14 2015 |
28386 |
623.41 |
| Sep 07 2015 |
28277 |
623.41 |
| Aug 31 2015 |
28387 |
623.41 |
| Aug 24 2015 |
28281 |
623.41 |
| Aug 17 2015 |
28338 |
623.41 |
| Aug 10 2015 |
28356 |
623.41 |
| Aug 03 2015 |
28356 |
623.41 |
| Jul 27 2015 |
28356 |
623.41 |
| Jul 20 2015 |
28355 |
623.41 |
| Jul 13 2015 |
28355 |
623.41 |
| Jul 06 2015 |
28355 |
623.41 |
| Jun 29 2015 |
28355 |
623.41 |
| Jun 22 2015 |
28355 |
623.41 |
| Jun 15 2015 |
28355 |
623.41 |
| Jun 08 2015 |
28566 |
623.41 |
| Jun 01 2015 |
28566 |
623.41 |
| May 25 2015 |
28566 |
623.41 |
| May 18 2015 |
28566 |
623.41 |
| May 11 2015 |
28566 |
623.41 |
| May 04 2015 |
28566 |
623.41 |
| Apr 27 2015 |
28536 |
623.41 |
| Apr 20 2015 |
28518 |
623.41 |
| Apr 13 2015 |
28516 |
623.41 |
| Apr 06 2015 |
28557 |
623.41 |
| Mar 30 2015 |
28557 |
623.41 |
| Mar 23 2015 |
28579 |
623.41 |
| Mar 16 2015 |
28548 |
623.41 |
| Mar 09 2015 |
28547 |
623.41 |
| Mar 02 2015 |
28525 |
623.41 |
| Feb 23 2015 |
28328 |
623.41 |
| Feb 16 2015 |
28295 |
623.41 |
| Feb 09 2015 |
28305 |
623.41 |
| Feb 02 2015 |
28315 |
623.41 |
| Jan 26 2015 |
28294 |
623.41 |
| Jan 19 2015 |
28268 |
623.41 |
| Jan 12 2015 |
28120 |
623.41 |
| Jan 05 2015 |
28451 |
623.41 |
| Dec 29 2014 |
28456 |
623.41 |
| Dec 22 2014 |
28515 |
623.41 |
| Dec 15 2014 |
28113 |
623.41 |
| Dec 08 2014 |
28418 |
623.41 |
| Dec 01 2014 |
28566 |
623.41 |
| Nov 24 2014 |
28597 |
623.41 |
| Nov 17 2014 |
28900 |
623.41 |
| Nov 10 2014 |
29124 |
623.41 |
| Nov 03 2014 |
29078 |
623.41 |
| Oct 27 2014 |
29044 |
623.41 |
| Oct 20 2014 |
29278 |
624.61 |
| Oct 13 2014 |
29207 |
624.61 |
| Oct 06 2014 |
32406 |
703.88 |
| Oct 28 2013 |
24569 |
574.8 |
| Oct 21 2013 |
24950 |
587.39 |
| Oct 14 2013 |
24947 |
587.39 |
| Oct 07 2013 |
24636 |
587.39 |
| Sep 30 2013 |
24464 |
587.39 |
| Sep 23 2013 |
24427 |
587.39 |
| Sep 16 2013 |
24112 |
587.39 |
| Sep 09 2013 |
23978 |
587.39 |
| Sep 02 2013 |
24159 |
587.39 |
| Aug 26 2013 |
24099 |
587.39 |
| Aug 19 2013 |
24123 |
587.39 |
| Aug 12 2013 |
24124 |
587.39 |
| Aug 05 2013 |
24126 |
587.39 |
| Jul 29 2013 |
24127 |
587.39 |
| Jul 22 2013 |
24173 |
587.39 |
| Jul 15 2013 |
24173 |
587.39 |
| Jul 08 2013 |
24174 |
587.39 |
| Jul 01 2013 |
24174 |
587.39 |
| Jun 24 2013 |
24175 |
587.39 |
| Jun 17 2013 |
24175 |
587.39 |
| Jun 10 2013 |
24175 |
587.39 |
| Jun 03 2013 |
24175 |
587.39 |
| May 27 2013 |
24175 |
587.39 |
| May 20 2013 |
24175 |
587.39 |
| May 13 2013 |
24175 |
587.39 |
| May 06 2013 |
24175 |
587.39 |
| Apr 29 2013 |
24175 |
587.39 |
| Apr 22 2013 |
24137 |
587.39 |
| Apr 15 2013 |
24144 |
587.39 |
| Apr 08 2013 |
24144 |
587.39 |
| Apr 01 2013 |
24144 |
587.39 |
| Mar 25 2013 |
24131 |
587.39 |
| Mar 18 2013 |
24131 |
587.39 |
| Mar 11 2013 |
24131 |
587.39 |
| Mar 04 2013 |
24131 |
587.39 |
| Feb 25 2013 |
24131 |
587.39 |
| Feb 18 2013 |
24133 |
587.39 |
| Feb 11 2013 |
24142 |
587.39 |
| Feb 04 2013 |
24110 |
587.39 |
| Jan 28 2013 |
24156 |
587.39 |
| Jan 21 2013 |
24173 |
587.39 |
| Jan 14 2013 |
24297 |
587.39 |
| Jan 07 2013 |
24259 |
587.39 |
| Dec 31 2012 |
24247 |
587.39 |
| Dec 24 2012 |
24258 |
587.39 |
| Dec 17 2012 |
24249 |
587.39 |
| Dec 10 2012 |
24015 |
587.39 |
| Dec 03 2012 |
24257 |
587.39 |
| Nov 26 2012 |
24124 |
587.39 |
| Nov 19 2012 |
24193 |
587.39 |
| Nov 12 2012 |
24328 |
587.39 |
| Nov 05 2012 |
24304 |
587.39 |
| Oct 29 2012 |
28224 |
640.86 |
| Oct 22 2012 |
27960 |
640.86 |
| Oct 15 2012 |
27700 |
640.86 |
| Oct 02 2012 |
26723 |
643.13 |
| Sep 26 2012 |
27753 |
664.97 |
| Sep 20 2012 |
27371 |
664.97 |
| Sep 13 2012 |
26923 |
664.97 |
| Jan 19 2012 |
26229 |
664.25 |
| Dec 29 2011 |
26091 |
664.28 |
| Dec 13 2011 |
25775 |
664.3 |
| Dec 09 2011 |
25783 |
664.31 |
| Dec 01 2011 |
25834 |
664.32 |
| Nov 25 2011 |
26153 |
664.32 |
| Nov 17 2011 |
26105 |
664.67 |
| Nov 10 2011 |
26495 |
664.68 |
| Nov 04 2011 |
26247 |
656.94 |
| Oct 28 2011 |
26091 |
656.59 |
| Oct 21 2011 |
26039 |
652.62 |
| Oct 14 2011 |
25860 |
652.7 |
| Oct 07 2011 |
25710 |
660.51 |
| Sep 30 2011 |
22946 |
613.09 |
| Sep 27 2011 |
22378 |
613.07 |
| Sep 23 2011 |
22254 |
611.9 |
| Sep 16 2011 |
21499 |
611.84 |
| Sep 09 2011 |
20862 |
611.77 |
| Jan 13 2011 |
20490 |
610.81 |
| Dec 28 2010 |
20672 |
610.79 |
| Dec 14 2010 |
20450 |
610.76 |
| Dec 03 2010 |
20683 |
610.74 |
| Nov 26 2010 |
20711 |
610.31 |
| Nov 19 2010 |
19877 |
597.88 |
| Nov 12 2010 |
19383 |
594.89 |
| Nov 04 2010 |
20175 |
604.02 |
| Oct 28 2010 |
19764 |
606.19 |
| Oct 22 2010 |
19355 |
601.42 |
| Oct 14 2010 |
19102 |
601.62 |
| Oct 05 2010 |
18469 |
616.68 |
| Sep 29 2010 |
19299 |
622.07 |
| Sep 24 2010 |
18898 |
631.64 |
| Sep 17 2010 |
18067 |
631.64 |
| Sep 10 2010 |
17666 |
631.64 |
| Aug 15 2010 |
14020 |
619.52 |
| Jan 29 2010 |
17618 |
631.64 |
| Jan 15 2010 |
17559 |
631.64 |
| Jan 08 2010 |
17408 |
631.64 |
| Dec 18 2009 |
16893 |
631.64 |
| Dec 09 2009 |
16684 |
631.64 |
| Dec 04 2009 |
16298 |
633.53 |
| Nov 27 2009 |
16110 |
634.01 |
| Nov 20 2009 |
15415 |
630.5 |
| Nov 13 2009 |
15214 |
650.33 |
| Nov 06 2009 |
12776 |
588.1 |
| Oct 30 2009 |
15326 |
592.66 |
| Oct 23 2009 |
16358 |
623.51 |
| Oct 16 2009 |
16089 |
623.51 |
| Oct 09 2009 |
16424 |
638.02 |
| Oct 02 2009 |
15606 |
637.89 |
| Sep 25 2009 |
14574 |
632.49 |
| Sep 18 2009 |
14276 |
632.49 |
| Sep 11 2009 |
14127 |
632.49 |
| Jan 30 2009 |
13915 |
632.49 |
| Jan 09 2009 |
12566 |
632.49 |
| Dec 18 2008 |
12314 |
632.49 |
| Dec 12 2008 |
12234 |
632.49 |
| Dec 05 2008 |
12261 |
632.49 |
| Nov 28 2008 |
11847 |
633.06 |
| Nov 21 2008 |
11766 |
633.06 |
| Nov 14 2008 |
11409 |
633.06 |
| Nov 07 2008 |
11743 |
655.05 |
| Oct 31 2008 |
11086 |
660.86 |
| Oct 24 2008 |
10651 |
660.86 |
| Oct 17 2008 |
9575 |
660.86 |
| Oct 10 2008 |
8727 |
626.39 |
| Oct 03 2008 |
7718 |
615.38 |
| Nov 02 2007 |
6126 |
607.72 |
| Oct 26 2007 |
6029 |
607.72 |
| Oct 19 2007 |
5863 |
607.72 |
| Oct 12 2007 |
5738 |
607.72 |
| Oct 05 2007 |
5285 |
607.72 |
| Sep 28 2007 |
5203 |
607.72 |
| Sep 21 2007 |
4800 |
607.72 |
| Sep 14 2007 |
4636 |
607.72 |
| Aug 24 2007 |
4515 |
607.72 |
| Dec 14 2006 |
4245 |
607.72 |
| Dec 08 2006 |
4207 |
607.72 |
| Dec 01 2006 |
4093 |
607.72 |
| Nov 24 2006 |
4003 |
607.72 |
| Nov 17 2006 |
3661 |
607.72 |
| Nov 10 2006 |
3517 |
607.72 |
