| Nov 18 2016 |
21782 |
514.74 |
| Nov 11 2016 |
22104 |
514.74 |
| Nov 04 2016 |
22207 |
514.74 |
| Oct 28 2016 |
22217 |
514.74 |
| Oct 21 2016 |
22329 |
514.74 |
| Oct 14 2016 |
22318 |
514.74 |
| Oct 07 2016 |
22156 |
514.74 |
| Sep 30 2016 |
22079 |
514.74 |
| Sep 23 2016 |
21686 |
514.74 |
| Sep 16 2016 |
21283 |
514.74 |
| Sep 09 2016 |
21044 |
514.74 |
| Sep 02 2016 |
20964 |
514.74 |
| Aug 26 2016 |
20993 |
514.74 |
| Aug 19 2016 |
20579 |
514.74 |
| Aug 12 2016 |
20566 |
514.74 |
| Aug 05 2016 |
20585 |
514.74 |
| Jul 29 2016 |
20587 |
514.74 |
| Jul 22 2016 |
20561 |
514.74 |
| Jun 28 2016 |
20563 |
514.74 |
| Jun 21 2016 |
20624 |
514.74 |
| Jun 14 2016 |
20624 |
514.74 |
| Jun 07 2016 |
20626 |
514.74 |
| May 31 2016 |
20635 |
514.74 |
| May 24 2016 |
20635 |
514.74 |
| May 17 2016 |
20617 |
514.74 |
| May 10 2016 |
20618 |
514.74 |
| May 03 2016 |
20625 |
514.74 |
| Apr 26 2016 |
20619 |
514.74 |
| Apr 19 2016 |
20587 |
514.74 |
| Apr 12 2016 |
20629 |
514.74 |
| Apr 05 2016 |
20629 |
514.74 |
| Mar 29 2016 |
20629 |
514.74 |
| Mar 22 2016 |
20617 |
514.74 |
| Mar 15 2016 |
20615 |
514.74 |
| Mar 08 2016 |
20636 |
514.74 |
| Mar 01 2016 |
20633 |
514.74 |
| Feb 23 2016 |
20628 |
514.74 |
| Feb 16 2016 |
20558 |
514.74 |
| Feb 09 2016 |
20558 |
514.74 |
| Feb 02 2016 |
20500 |
514.74 |
| Jan 26 2016 |
20534 |
514.74 |
| Jan 19 2016 |
20544 |
514.74 |
| Jan 12 2016 |
20097 |
514.74 |
| Jan 05 2016 |
20526 |
514.74 |
| Dec 29 2015 |
20540 |
514.74 |
| Dec 22 2015 |
20359 |
514.74 |
| Dec 15 2015 |
20258 |
514.74 |
| Dec 08 2015 |
20565 |
514.74 |
| Dec 01 2015 |
20648 |
514.74 |
| Nov 24 2015 |
20475 |
514.74 |
