| Nov 17 2017 |
12774 |
434.82 |
| Nov 10 2017 |
13097 |
434.82 |
| Nov 03 2017 |
14398 |
447.26 |
| Oct 27 2017 |
14353 |
447.26 |
| Oct 20 2017 |
14310 |
447.26 |
| Oct 13 2017 |
14123 |
447.26 |
| Oct 06 2017 |
14020 |
447.26 |
| Sep 29 2017 |
14034 |
447.26 |
| Sep 22 2017 |
14011 |
447.26 |
| Sep 15 2017 |
14060 |
447.26 |
| Sep 08 2017 |
13917 |
447.26 |
| Sep 01 2017 |
13920 |
447.26 |
| Aug 25 2017 |
13932 |
447.26 |
| Aug 18 2017 |
13960 |
447.26 |
| Aug 11 2017 |
13888 |
447.26 |
| Aug 04 2017 |
13911 |
447.26 |
| Jul 28 2017 |
13910 |
447.26 |
| Jul 21 2017 |
13932 |
447.26 |
| Jul 14 2017 |
13933 |
447.26 |
| Jul 07 2017 |
13930 |
447.26 |
| Jun 30 2017 |
13942 |
447.26 |
| Jun 23 2017 |
13942 |
447.26 |
| Jun 16 2017 |
13941 |
447.26 |
| Jun 09 2017 |
13918 |
447.26 |
| Jun 02 2017 |
13917 |
447.26 |
| May 26 2017 |
13778 |
447.26 |
| May 19 2017 |
13797 |
447.26 |
| May 12 2017 |
13748 |
447.26 |
| May 05 2017 |
13712 |
447.26 |
| Apr 28 2017 |
13693 |
447.26 |
| Apr 21 2017 |
13676 |
447.26 |
| Apr 14 2017 |
13698 |
447.26 |
| Apr 07 2017 |
13699 |
447.26 |
| Mar 31 2017 |
13699 |
447.26 |
| Mar 24 2017 |
13699 |
447.26 |
| Mar 17 2017 |
13687 |
447.26 |
| Mar 10 2017 |
13703 |
447.26 |
| Mar 03 2017 |
13703 |
447.26 |
| Feb 24 2017 |
13705 |
447.26 |
| Feb 17 2017 |
13716 |
447.26 |
| Feb 10 2017 |
13733 |
447.26 |
| Feb 03 2017 |
13723 |
447.26 |
| Jan 27 2017 |
13727 |
447.26 |
| Jan 20 2017 |
13750 |
447.26 |
| Jan 13 2017 |
13766 |
447.26 |
| Jan 06 2017 |
13989 |
447.26 |
| Dec 30 2016 |
14043 |
447.26 |
| Dec 23 2016 |
14047 |
447.26 |
| Dec 16 2016 |
14083 |
447.26 |
| Dec 09 2016 |
14137 |
447.26 |
| Dec 02 2016 |
14434 |
447.26 |
| Nov 18 2016 |
20898 |
506.32 |
| Nov 11 2016 |
21234 |
506.32 |
| Nov 04 2016 |
21313 |
506.32 |
| Oct 28 2016 |
21299 |
506.32 |
| Oct 21 2016 |
21422 |
506.32 |
| Oct 14 2016 |
21378 |
506.32 |
| Oct 07 2016 |
21210 |
506.32 |
| Sep 30 2016 |
21120 |
506.32 |
| Sep 23 2016 |
20749 |
506.32 |
| Sep 16 2016 |
20408 |
506.32 |
| Sep 09 2016 |
20182 |
506.32 |
| Sep 02 2016 |
20103 |
506.32 |
| Aug 26 2016 |
20137 |
506.32 |
| Aug 19 2016 |
19741 |
506.32 |
| Aug 12 2016 |
19728 |
506.32 |
| Aug 05 2016 |
19747 |
506.32 |
| Jul 29 2016 |
19749 |
506.32 |
| Jul 22 2016 |
19727 |
506.32 |
| Jun 28 2016 |
19729 |
506.32 |
| Jun 21 2016 |
19790 |
506.32 |
| Jun 14 2016 |
19790 |
506.32 |
| Jun 07 2016 |
19791 |
506.32 |
| May 31 2016 |
19800 |
506.32 |
| May 24 2016 |
19800 |
506.32 |
| May 17 2016 |
19782 |
506.32 |
| May 10 2016 |
19782 |
506.32 |
| May 03 2016 |
19786 |
506.32 |
| Apr 26 2016 |
19783 |
506.32 |
| Apr 19 2016 |
19755 |
506.32 |
| Apr 12 2016 |
19792 |
506.32 |
| Apr 05 2016 |
19792 |
506.32 |
| Mar 29 2016 |
19792 |
506.32 |
| Mar 22 2016 |
19781 |
506.32 |
| Mar 15 2016 |
19779 |
506.32 |
| Mar 08 2016 |
19799 |
506.32 |
| Mar 01 2016 |
19796 |
506.32 |
| Feb 23 2016 |
19791 |
506.32 |
| Feb 16 2016 |
19723 |
506.32 |
| Feb 09 2016 |
19723 |
506.32 |
| Feb 02 2016 |
19666 |
506.32 |
| Jan 26 2016 |
19702 |
506.32 |
| Jan 19 2016 |
19708 |
506.32 |
| Jan 12 2016 |
19261 |
506.32 |
| Jan 05 2016 |
19686 |
506.32 |
| Dec 29 2015 |
19703 |
506.32 |
| Dec 22 2015 |
19524 |
506.32 |
| Dec 15 2015 |
19425 |
506.32 |
| Dec 08 2015 |
19717 |
506.32 |
| Dec 01 2015 |
19793 |
506.32 |
| Nov 24 2015 |
19625 |
506.32 |
