| Dec 22 2022 |
6917 |
415.93 |
| Dec 15 2022 |
6891 |
415.93 |
| Dec 08 2022 |
6853 |
415.93 |
| Dec 01 2022 |
6754 |
415.93 |
| Nov 24 2022 |
6757 |
415.93 |
| Nov 17 2022 |
6622 |
415.93 |
| Nov 10 2022 |
6512 |
415.93 |
| Nov 03 2022 |
6309 |
415.93 |
| Oct 27 2022 |
5853 |
415.93 |
| Oct 20 2022 |
5672 |
415.93 |
| Oct 13 2022 |
5591 |
415.93 |
| Oct 06 2022 |
5411 |
415.93 |
| Sep 29 2022 |
5259 |
415.93 |
| Sep 22 2022 |
5216 |
415.93 |
| Sep 15 2022 |
5141 |
415.93 |
| Sep 08 2022 |
5148 |
415.93 |
| Sep 01 2022 |
5148 |
415.93 |
| Aug 25 2022 |
5141 |
415.93 |
| Aug 18 2022 |
5140 |
415.93 |
| Aug 11 2022 |
5150 |
415.93 |
| Aug 04 2022 |
5132 |
415.93 |
| Jul 28 2022 |
5132 |
415.93 |
| Jul 21 2022 |
5132 |
415.93 |
| Jul 14 2022 |
5132 |
415.93 |
| Jul 07 2022 |
5132 |
415.93 |
| Jun 30 2022 |
5132 |
415.93 |
| Jun 23 2022 |
5116 |
415.93 |
| Jun 16 2022 |
5116 |
415.93 |
| Jun 09 2022 |
5120 |
415.93 |
| Jun 02 2022 |
5120 |
415.93 |
| May 26 2022 |
5120 |
415.93 |
| May 19 2022 |
5120 |
415.93 |
| May 12 2022 |
5120 |
415.93 |
| May 05 2022 |
5120 |
415.93 |
| Apr 28 2022 |
5111 |
415.93 |
| Apr 21 2022 |
5111 |
415.93 |
| Apr 14 2022 |
5111 |
415.93 |
| Apr 07 2022 |
5111 |
415.93 |
| Mar 31 2022 |
5111 |
415.93 |
| Mar 24 2022 |
5111 |
415.93 |
| Mar 17 2022 |
5105 |
415.93 |
| Mar 10 2022 |
5105 |
415.93 |
| Mar 03 2022 |
5105 |
415.93 |
| Feb 24 2022 |
5102 |
415.93 |
| Feb 17 2022 |
5110 |
415.93 |
| Feb 10 2022 |
5114 |
415.93 |
| Feb 03 2022 |
5123 |
415.93 |
| Jan 27 2022 |
5125 |
415.93 |
| Jan 20 2022 |
5018 |
415.93 |
| Jan 13 2022 |
5049 |
415.93 |
| Jan 06 2022 |
5181 |
415.93 |
| Dec 30 2021 |
5208 |
415.93 |
| Dec 23 2021 |
5230 |
415.93 |
| Dec 16 2021 |
5233 |
415.93 |
| Dec 09 2021 |
5270 |
415.93 |
| Dec 02 2021 |
5373 |
415.93 |
| Nov 25 2021 |
5397 |
415.93 |
| Nov 18 2021 |
5446 |
415.93 |
| Nov 11 2021 |
5452 |
415.98 |
| Nov 04 2021 |
5577 |
415.98 |
| Oct 28 2021 |
5790 |
415.98 |
| Oct 21 2021 |
5456 |
406.78 |
| Oct 14 2021 |
4963 |
391.91 |
| Oct 07 2021 |
3948 |
367.04 |
| Sep 30 2021 |
4006 |
367.04 |
| Sep 23 2021 |
3702 |
356.8 |
| Sep 16 2021 |
3777 |
356.42 |
| Sep 09 2021 |
3812 |
356.42 |
| Sep 02 2021 |
3857 |
356.42 |
| Aug 26 2021 |
3859 |
356.42 |
| Aug 19 2021 |
3864 |
356.42 |
| Aug 12 2021 |
3872 |
356.42 |
| Aug 05 2021 |
3879 |
356.42 |
| Jul 29 2021 |
3883 |
356.42 |
| Jun 03 2021 |
3393 |
356.42 |
| Oct 23 2020 |
5911 |
379.19 |
| Oct 16 2020 |
4925 |
355.81 |
| Oct 09 2020 |
4809 |
350.29 |
| Oct 02 2020 |
4958 |
350.29 |
| Sep 25 2020 |
5001 |
349.04 |
| Sep 18 2020 |
5542 |
356.42 |
| Sep 11 2020 |
5600 |
356.42 |
| Sep 04 2020 |
5665 |
356.42 |
| Aug 28 2020 |
5698 |
356.42 |
| Aug 21 2020 |
5730 |
356.42 |
| Aug 14 2020 |
5733 |
356.42 |
| Aug 07 2020 |
5791 |
356.42 |
| Jul 31 2020 |
5809 |
356.42 |
| Jul 24 2020 |
5809 |
356.42 |
| Jul 17 2020 |
5823 |
356.42 |
| Jul 10 2020 |
5840 |
356.42 |
| Jul 03 2020 |
5861 |
356.42 |
| Jun 26 2020 |
5861 |
356.42 |
| Jun 19 2020 |
5861 |
356.42 |
| Jun 12 2020 |
5864 |
356.42 |
| Jun 05 2020 |
5871 |
356.42 |
| May 29 2020 |
5885 |
356.42 |
| May 22 2020 |
5896 |
356.42 |
| May 15 2020 |
5896 |
356.42 |
| May 08 2020 |
5898 |
356.42 |
| May 01 2020 |
5901 |
356.42 |
| Apr 24 2020 |
5920 |
356.42 |
| Apr 17 2020 |
5920 |
356.42 |
| Apr 10 2020 |
5920 |
356.42 |
| Apr 03 2020 |
5920 |
356.42 |
| Mar 27 2020 |
5920 |
356.42 |
| Mar 20 2020 |
5922 |
356.42 |
| Mar 13 2020 |
5922 |
356.42 |
| Mar 06 2020 |
5922 |
356.42 |
| Feb 28 2020 |
5930 |
356.42 |
| Feb 21 2020 |
5953 |
356.42 |
| Feb 14 2020 |
5956 |
356.42 |
| Feb 07 2020 |
5966 |
356.42 |
| Jan 31 2020 |
5982 |
356.42 |
| Jan 24 2020 |
5719 |
356.42 |
| Jan 17 2020 |
5735 |
356.42 |
| Jan 10 2020 |
6141 |
356.42 |
| Jan 03 2020 |
6112 |
356.42 |
| Dec 27 2019 |
6118 |
356.42 |
| Dec 20 2019 |
6126 |
356.42 |
| Dec 13 2019 |
6158 |
356.42 |
| Dec 06 2019 |
5960 |
356.42 |
| Nov 29 2019 |
6083 |
356.42 |
| Nov 22 2019 |
6120 |
356.42 |
| Nov 15 2019 |
6134 |
356.42 |
| Nov 08 2019 |
5438 |
345.05 |
| Nov 01 2019 |
5450 |
345.05 |
| Oct 25 2019 |
5378 |
345.05 |
| Oct 18 2019 |
5848 |
354.13 |
| Oct 11 2019 |
6227 |
359.44 |
| Oct 04 2019 |
6247 |
359.44 |
| Sep 27 2019 |
6742 |
366.94 |
| Sep 20 2019 |
6642 |
366.94 |
| Sep 13 2019 |
6697 |
366.94 |
| Sep 06 2019 |
6529 |
366.94 |
| Aug 30 2019 |
6574 |
366.94 |
| Aug 23 2019 |
6592 |
366.94 |
| Aug 16 2019 |
6563 |
366.94 |
| Aug 09 2019 |
6563 |
366.94 |
| Aug 02 2019 |
6566 |
366.94 |
| Jul 26 2019 |
6568 |
366.94 |
| Jul 19 2019 |
6578 |
366.94 |
| Jul 12 2019 |
6587 |
366.94 |
| Jul 05 2019 |
6594 |
366.94 |
| Jun 28 2019 |
6609 |
366.94 |
| Jun 21 2019 |
6618 |
366.94 |
| Jun 14 2019 |
6610 |
366.94 |
| Jun 07 2019 |
6606 |
366.94 |
| May 31 2019 |
6619 |
366.94 |
| May 24 2019 |
6619 |
366.94 |
| May 17 2019 |
6634 |
366.94 |
| May 10 2019 |
6632 |
366.94 |
| May 03 2019 |
6640 |
366.94 |
| Apr 26 2019 |
6637 |
366.94 |
| Apr 19 2019 |
6639 |
366.94 |
| Apr 12 2019 |
6641 |
366.94 |
| Apr 05 2019 |
6641 |
366.94 |
| Mar 29 2019 |
6641 |
366.94 |
| Mar 22 2019 |
6639 |
366.94 |
| Mar 15 2019 |
6647 |
366.94 |
| Mar 08 2019 |
6621 |
366.94 |
| Mar 01 2019 |
6622 |
366.94 |
| Feb 22 2019 |
6620 |
366.94 |
| Feb 15 2019 |
6631 |
366.94 |
| Feb 08 2019 |
6614 |
366.94 |
| Feb 01 2019 |
6632 |
366.94 |
| Jan 25 2019 |
6633 |
366.94 |
| Jan 18 2019 |
6366 |
366.94 |
| Jan 11 2019 |
6747 |
366.94 |
| Jan 04 2019 |
6805 |
366.94 |
| Dec 28 2018 |
6830 |
366.94 |
| Dec 21 2018 |
6781 |
366.94 |
| Dec 14 2018 |
6773 |
366.94 |
| Dec 07 2018 |
6849 |
366.94 |
| Nov 30 2018 |
6932 |
366.94 |
| Nov 23 2018 |
6981 |
366.94 |
| Nov 16 2018 |
7071 |
366.94 |
| Nov 09 2018 |
8395 |
385.38 |
| Nov 02 2018 |
9785 |
400.49 |
| Oct 26 2018 |
10647 |
412.66 |
| Oct 19 2018 |
14633 |
451.72 |
| Oct 12 2018 |
15686 |
462.35 |
| Oct 05 2018 |
15390 |
462.35 |
| Sep 28 2018 |
15435 |
462.35 |
| Sep 21 2018 |
15419 |
462.35 |
| Sep 14 2018 |
15201 |
462.35 |
| Sep 07 2018 |
15105 |
462.35 |
| Aug 31 2018 |
14978 |
462.35 |
| Aug 24 2018 |
14938 |
462.35 |
| Aug 17 2018 |
14924 |
462.35 |
| Aug 10 2018 |
14932 |
462.35 |
| Aug 03 2018 |
14956 |
462.35 |
| Jul 27 2018 |
14967 |
462.35 |
| Jul 20 2018 |
14986 |
462.35 |
| Jul 13 2018 |
14986 |
462.35 |
| Jul 06 2018 |
14960 |
462.35 |
| Jun 29 2018 |
15020 |
462.35 |
| Jun 22 2018 |
15020 |
462.35 |
| Jun 15 2018 |
15043 |
462.35 |
| Jun 08 2018 |
15066 |
462.35 |
| Jun 01 2018 |
15056 |
462.35 |
| May 25 2018 |
15073 |
462.35 |
| May 18 2018 |
15044 |
462.35 |
| May 11 2018 |
15071 |
462.35 |
| May 04 2018 |
15137 |
462.35 |
| Apr 27 2018 |
15130 |
462.35 |
| Apr 20 2018 |
15172 |
462.35 |
| Apr 13 2018 |
15167 |
462.35 |
| Apr 06 2018 |
15167 |
462.35 |
| Mar 30 2018 |
15166 |
462.35 |
| Mar 23 2018 |
15166 |
462.35 |
| Mar 16 2018 |
15154 |
462.35 |
| Mar 09 2018 |
15154 |
462.35 |
| Mar 02 2018 |
15159 |
462.35 |
| Feb 23 2018 |
15153 |
462.35 |
| Feb 16 2018 |
15166 |
462.35 |
| Feb 09 2018 |
15162 |
462.35 |
| Feb 02 2018 |
15180 |
462.35 |
| Jan 26 2018 |
15212 |
462.35 |
| Jan 19 2018 |
15162 |
462.35 |
| Jan 12 2018 |
14755 |
462.35 |
| Jan 05 2018 |
14876 |
460.98 |
| Dec 29 2017 |
14921 |
460.98 |
| Dec 22 2017 |
14904 |
460.98 |
| Dec 15 2017 |
14876 |
460.98 |
| Dec 08 2017 |
15177 |
460.98 |
| Dec 01 2017 |
14520 |
453.56 |
| Nov 24 2017 |
14530 |
453.56 |
| Nov 17 2017 |
14638 |
453.56 |
| Nov 18 2016 |
9385 |
397.7 |
| Nov 11 2016 |
9534 |
397.7 |
| Nov 04 2016 |
9493 |
397.7 |
| Oct 28 2016 |
9366 |
397.7 |
| Oct 21 2016 |
9454 |
397.7 |
| Oct 14 2016 |
9321 |
397.7 |
| Oct 07 2016 |
9308 |
397.7 |
| Sep 30 2016 |
9268 |
397.7 |
| Sep 23 2016 |
9113 |
397.7 |
| Sep 16 2016 |
8921 |
397.7 |
| Sep 09 2016 |
8875 |
397.7 |
| Sep 02 2016 |
8858 |
397.7 |
| Aug 26 2016 |
8880 |
397.7 |
| Aug 19 2016 |
8670 |
397.7 |
| Aug 12 2016 |
8661 |
397.7 |
| Aug 05 2016 |
8675 |
397.7 |
| Jul 29 2016 |
8676 |
397.7 |
| Jul 22 2016 |
8661 |
397.7 |
| Jun 28 2016 |
8662 |
397.7 |
| Jun 21 2016 |
8690 |
397.7 |
| Jun 14 2016 |
8690 |
397.7 |
| Jun 07 2016 |
8690 |
397.7 |
| May 31 2016 |
8691 |
397.7 |
| May 24 2016 |
8691 |
397.7 |
| May 17 2016 |
8684 |
397.7 |
| May 10 2016 |
8684 |
397.7 |
| May 03 2016 |
8684 |
397.7 |
| Apr 26 2016 |
8684 |
397.7 |
| Apr 19 2016 |
8677 |
397.7 |
| Apr 12 2016 |
8697 |
397.7 |
| Apr 05 2016 |
8697 |
397.7 |
| Mar 29 2016 |
8697 |
397.7 |
| Mar 22 2016 |
8695 |
397.7 |
| Mar 15 2016 |
8693 |
397.7 |
| Mar 08 2016 |
8699 |
397.7 |
| Mar 01 2016 |
8695 |
397.7 |
| Feb 23 2016 |
8687 |
397.7 |
| Feb 16 2016 |
8650 |
397.7 |
| Feb 09 2016 |
8650 |
397.7 |
| Feb 02 2016 |
8598 |
397.7 |
| Jan 26 2016 |
8615 |
397.7 |
| Jan 19 2016 |
8623 |
397.7 |
| Jan 12 2016 |
8285 |
397.7 |
| Jan 05 2016 |
8549 |
397.7 |
| Dec 29 2015 |
8558 |
397.7 |
| Dec 22 2015 |
8456 |
397.7 |
| Dec 15 2015 |
8362 |
397.7 |
| Dec 08 2015 |
8524 |
397.7 |
| Dec 01 2015 |
8492 |
397.7 |
| Nov 24 2015 |
8415 |
397.7 |
